Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordex SE | 1NDX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.33 |
1NDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.33 | 14.33 | 14.33 | 14.33 | 63 | 0.00 | 0.00% |
1 Month | 15.73 | 15.73 | 14.04 | 14.93 | 304 | -1.40 | -8.90% |
3 Months | 12.14 | 15.73 | 11.46 | 13.52 | 301 | 2.19 | 18.04% |
6 Months | 10.43 | 15.73 | 9.362 | 11.50 | 434 | 3.90 | 37.39% |
1 Year | 10.43 | 15.73 | 9.362 | 11.50 | 434 | 3.90 | 37.39% |
3 Years | 10.43 | 15.73 | 9.362 | 11.50 | 434 | 3.90 | 37.39% |
5 Years | 10.43 | 15.73 | 9.362 | 11.50 | 434 | 3.90 | 37.39% |
1NDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
May 30 2024 | 14.33 | 0.08 | 0.56% | 14.33 | 14.33 | 14.33 | 63 |
May 29 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
May 28 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
May 27 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
May 24 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
May 23 2024 | 14.25 | 0.21 | 1.50% | 14.25 | 14.25 | 14.25 | 130 |
May 22 2024 | 14.04 | -0.97 | -6.46% | 14.04 | 14.04 | 14.04 | 300 |
May 21 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
May 20 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
May 17 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
May 16 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
May 15 2024 | 15.01 | -0.72 | -4.58% | 15.25 | 15.25 | 14.71 | 591 |
May 14 2024 | 15.73 | 2.53 | 19.17% | 15.73 | 15.73 | 15.73 | 436 |
May 13 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
May 10 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
May 09 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
May 08 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
May 07 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
May 06 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
May 03 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
May 02 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |