Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naturgy Energy Group SA | 1NTGY | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.86 | 20.86 | 20.86 | 21.18 |
1NTGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.80 | 21.94 | 20.86 | 21.18 | 242 | -0.94 | -4.31% |
1 Month | 21.80 | 21.94 | 20.86 | 21.18 | 242 | -0.94 | -4.31% |
3 Months | 19.88 | 24.12 | 19.88 | 22.57 | 220 | 0.98 | 4.93% |
6 Months | 27.00 | 27.00 | 19.66 | 21.59 | 241 | -6.14 | -22.74% |
1 Year | 27.00 | 27.00 | 19.66 | 21.59 | 241 | -6.14 | -22.74% |
3 Years | 27.00 | 27.00 | 19.66 | 21.59 | 241 | -6.14 | -22.74% |
5 Years | 27.00 | 27.00 | 19.66 | 21.59 | 241 | -6.14 | -22.74% |
1NTGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0.00 |
Jun 12 2024 | 21.18 | 0.00 | 0.00% | 21.94 | 21.94 | 21.18 | 284 |
Jun 11 2024 | 21.18 | -2.72 | -11.38% | 21.80 | 21.80 | 21.18 | 200 |
Jun 10 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
Jun 07 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
Jun 06 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
Jun 05 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
Jun 04 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
Jun 03 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 31 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 30 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 29 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 28 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 27 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 24 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 23 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 22 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 21 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 20 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 17 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 16 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 15 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
May 14 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |