Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NVIDIA Corp | 1NVDA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.75% | 120.18 | 06:21:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.54 | 120.18 | 123.30 | 119.28 |
1NVDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.42 | 123.30 | 108.90 | 114.84 | 216,214 | 8.76 | 7.86% |
| 1 Month | 867.00 | 1,154.60 | 108.90 | 372.41 | 75,869 | -746.82 | -86.14% |
| 3 Months | 846.30 | 1,154.60 | 108.90 | 494.60 | 36,491 | -726.12 | -85.80% |
| 6 Months | 445.30 | 1,154.60 | 108.90 | 575.81 | 28,087 | -325.12 | -73.01% |
| 1 Year | 382.00 | 1,154.60 | 108.90 | 551.69 | 16,231 | -261.82 | -68.54% |
| 3 Years | 590.00 | 1,154.60 | 108.90 | 431.35 | 8,466 | -469.82 | -79.63% |
| 5 Years | 129.00 | 1,154.60 | 108.90 | 428.84 | 5,312 | -8.82 | -6.84% |
1NVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 118.86 | 3.10 | 2.68% | 118.00 | 120.20 | 117.36 | 278,487 |
| Jun 12 2024 | 115.76 | 3.26 | 2.90% | 112.54 | 117.00 | 112.52 | 236,610 |
| Jun 11 2024 | 112.50 | -1.40 | -1.23% | 114.10 | 114.50 | 111.82 | 170,989 |
| Jun 10 2024 | 113.90 | 3.88 | 3.53% | 114.90 | 114.90 | 109.00 | 250,523 |
| Jun 07 2024 | 110.02 | -996.18 | -90.05% | 111.42 | 112.38 | 108.90 | 144,462 |
| Jun 06 2024 | 1,106.20 | 3.20 | 0.29% | 1,144.00 | 1,154.60 | 1,088.20 | 58,572 |
| Jun 05 2024 | 1,103.00 | 52.20 | 4.97% | 1,070.00 | 1,104.60 | 1,066.00 | 26,547 |
| Jun 04 2024 | 1,050.80 | 12.00 | 1.16% | 1,060.80 | 1,068.60 | 1,040.00 | 18,659 |
| Jun 03 2024 | 1,038.80 | 32.80 | 3.26% | 1,035.00 | 1,053.20 | 1,029.00 | 21,763 |
| May 31 2024 | 1,006.00 | -39.00 | -3.73% | 1,020.00 | 1,042.40 | 997.10 | 32,045 |
| May 30 2024 | 1,045.00 | -6.80 | -0.65% | 1,048.00 | 1,069.80 | 1,039.60 | 22,782 |
| May 29 2024 | 1,051.80 | 20.40 | 1.98% | 1,068.00 | 1,071.60 | 1,024.40 | 37,429 |
| May 28 2024 | 1,031.40 | 24.40 | 2.42% | 1,013.00 | 1,033.00 | 998.10 | 33,057 |
| May 27 2024 | 1,007.00 | 43.00 | 4.46% | 995.20 | 1,019.60 | 994.00 | 26,032 |
| May 24 2024 | 964.00 | -1.80 | -0.19% | 955.80 | 971.80 | 946.00 | 35,265 |
| May 23 2024 | 965.80 | 88.90 | 10.14% | 935.00 | 967.10 | 928.00 | 70,583 |
| May 22 2024 | 876.90 | 2.90 | 0.33% | 877.80 | 885.60 | 868.00 | 20,971 |
| May 21 2024 | 874.00 | 2.50 | 0.29% | 878.00 | 882.90 | 858.00 | 14,027 |
| May 20 2024 | 871.50 | 9.50 | 1.10% | 863.90 | 875.60 | 856.10 | 9,631 |
| May 17 2024 | 862.00 | -15.70 | -1.79% | 867.00 | 875.00 | 856.00 | 8,944 |
| May 16 2024 | 877.70 | 11.80 | 1.36% | 871.40 | 882.00 | 869.80 | 13,221 |
| May 15 2024 | 865.90 | 22.90 | 2.72% | 844.30 | 869.00 | 840.40 | 16,975 |
| May 14 2024 | 843.00 | 8.30 | 0.99% | 838.70 | 843.00 | 825.20 | 8,029 |
