Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Occidental Petroleum Corporation | 1OXY | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.18 | 03:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.18 |
1OXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.71 | 56.71 | 55.38 | 56.27 | 75 | -1.53 | -2.70% |
| 1 Month | 60.13 | 60.13 | 55.38 | 56.58 | 153 | -4.95 | -8.23% |
| 3 Months | 58.00 | 66.05 | 55.38 | 59.49 | 116 | -2.82 | -4.86% |
| 6 Months | 53.15 | 66.05 | 51.80 | 56.18 | 146 | 2.03 | 3.82% |
| 1 Year | 53.15 | 66.05 | 51.80 | 56.18 | 146 | 2.03 | 3.82% |
| 3 Years | 53.15 | 66.05 | 51.80 | 56.18 | 146 | 2.03 | 3.82% |
| 5 Years | 53.15 | 66.05 | 51.80 | 56.18 | 146 | 2.03 | 3.82% |
1OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| Jun 06 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| Jun 05 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| Jun 04 2024 | 55.38 | -1.31 | -2.31% | 55.67 | 55.67 | 55.38 | 48 |
| Jun 03 2024 | 56.69 | 0.00 | 0.00% | 56.69 | 56.69 | 56.69 | 0.00 |
| May 31 2024 | 56.69 | -0.75 | -1.31% | 56.71 | 56.71 | 56.69 | 101 |
| May 30 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 57.44 | 0.00 |
| May 29 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 57.44 | 0.00 |
| May 28 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 57.44 | 0.00 |
| May 27 2024 | 57.44 | 0.19 | 0.33% | 57.44 | 57.44 | 57.44 | 49 |
| May 24 2024 | 57.25 | -0.93 | -1.60% | 57.25 | 57.25 | 57.25 | 30 |
| May 23 2024 | 58.18 | 0.00 | 0.00% | 58.18 | 58.18 | 58.18 | 0.00 |
| May 22 2024 | 58.18 | 0.34 | 0.59% | 58.18 | 58.18 | 58.18 | 200 |
| May 21 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| May 20 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| May 17 2024 | 57.84 | -0.57 | -0.98% | 57.84 | 57.84 | 57.84 | 85 |
| May 16 2024 | 58.41 | 2.34 | 4.17% | 58.41 | 58.41 | 58.41 | 10 |
| May 15 2024 | 56.07 | -2.44 | -4.17% | 58.78 | 58.78 | 56.07 | 988 |
| May 14 2024 | 58.51 | -1.62 | -2.69% | 58.51 | 58.51 | 58.51 | 20 |
| May 13 2024 | 60.13 | 0.00 | 0.00% | 60.13 | 60.13 | 60.13 | 0.00 |
| May 10 2024 | 60.13 | 0.04 | 0.07% | 60.13 | 60.13 | 60.13 | 1 |
| May 09 2024 | 60.09 | 0.00 | 0.00% | 60.09 | 60.09 | 60.09 | 0.00 |
| May 08 2024 | 60.09 | -0.12 | -0.20% | 60.09 | 60.09 | 60.09 | 2 |
