Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Porsche Automobil Holding SE | 1PAH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.42 | 50.42 | 50.60 | 50.54 | 49.97 |
1PAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.62 | 50.84 | 48.73 | 49.98 | 381 | 0.92 | 1.85% |
1 Month | 49.00 | 50.94 | 48.15 | 49.71 | 333 | 1.54 | 3.14% |
3 Months | 46.87 | 52.30 | 46.57 | 49.77 | 501 | 3.67 | 7.83% |
6 Months | 45.26 | 52.30 | 43.50 | 48.33 | 499 | 5.28 | 11.67% |
1 Year | 45.94 | 52.30 | 43.50 | 48.26 | 486 | 4.60 | 10.01% |
3 Years | 45.94 | 52.30 | 43.50 | 48.26 | 486 | 4.60 | 10.01% |
5 Years | 45.94 | 52.30 | 43.50 | 48.26 | 486 | 4.60 | 10.01% |
1PAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 50.54 | 0.57 | 1.14% | 50.42 | 50.60 | 50.42 | 91 |
May 30 2024 | 49.97 | -0.25 | -0.50% | 50.36 | 50.46 | 49.97 | 446 |
May 29 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0.00 |
May 28 2024 | 50.22 | 0.18 | 0.36% | 50.84 | 50.84 | 50.22 | 370 |
May 27 2024 | 50.04 | 1.30 | 2.67% | 49.40 | 50.34 | 49.40 | 605 |
May 24 2024 | 48.74 | 0.54 | 1.12% | 49.62 | 49.62 | 48.73 | 103 |
May 23 2024 | 48.20 | -0.34 | -0.70% | 48.22 | 48.36 | 48.15 | 275 |
May 22 2024 | 48.54 | -1.06 | -2.14% | 48.50 | 48.78 | 48.43 | 400 |
May 21 2024 | 49.60 | 0.14 | 0.28% | 49.39 | 49.60 | 49.39 | 516 |
May 20 2024 | 49.46 | -0.28 | -0.56% | 49.61 | 50.20 | 49.39 | 218 |
May 17 2024 | 49.74 | 0.06 | 0.12% | 49.67 | 49.74 | 49.50 | 190 |
May 16 2024 | 49.68 | -0.30 | -0.60% | 49.98 | 50.06 | 49.68 | 260 |
May 15 2024 | 49.98 | -0.62 | -1.23% | 50.68 | 50.94 | 49.97 | 909 |
May 14 2024 | 50.60 | 0.38 | 0.76% | 50.22 | 50.66 | 50.22 | 647 |
May 13 2024 | 50.22 | 0.70 | 1.41% | 50.10 | 50.22 | 50.10 | 40 |
May 10 2024 | 49.52 | 0.06 | 0.12% | 49.91 | 50.08 | 49.52 | 265 |
May 09 2024 | 49.46 | -0.22 | -0.44% | 49.49 | 49.69 | 49.41 | 190 |
May 08 2024 | 49.68 | 0.00 | 0.00% | 49.68 | 49.68 | 49.68 | 0.00 |
May 07 2024 | 49.68 | 0.48 | 0.98% | 49.37 | 49.75 | 49.37 | 428 |
May 06 2024 | 49.20 | 0.48 | 0.99% | 49.04 | 49.20 | 49.04 | 5 |
May 03 2024 | 48.72 | 0.66 | 1.37% | 49.00 | 49.00 | 48.49 | 120 |
May 02 2024 | 48.06 | -0.23 | -0.48% | 48.16 | 48.27 | 48.06 | 214 |