Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qiagen NV | 1QGEN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.185 | 05:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.185 |
1QGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 40.01 | 40.045 | 39.145 | 39.99 | 71 | 1.18 | 2.94% |
| 3 Months | 38.865 | 42.03 | 37.245 | 39.33 | 56 | 2.32 | 5.97% |
| 6 Months | 40.81 | 42.03 | 37.245 | 40.40 | 85 | 0.375 | 0.92% |
| 1 Year | 38.41 | 42.03 | 37.245 | 40.07 | 97 | 2.78 | 7.22% |
| 3 Years | 38.41 | 42.03 | 37.245 | 40.07 | 97 | 2.78 | 7.22% |
| 5 Years | 38.41 | 42.03 | 37.245 | 40.07 | 97 | 2.78 | 7.22% |
1QGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 41.185 | 0.00 | 0.00% | 41.185 | 41.185 | 41.185 | 0.00 |
| Jun 12 2024 | 41.185 | 0.00 | 0.00% | 41.185 | 41.185 | 41.185 | 0.00 |
| Jun 11 2024 | 41.185 | 0.00 | 0.00% | 41.185 | 41.185 | 41.185 | 0.00 |
| Jun 10 2024 | 41.185 | 1.31 | 3.29% | 41.185 | 41.185 | 41.185 | 100 |
| Jun 07 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0.00 |
| Jun 06 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0.00 |
| Jun 05 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0.00 |
| Jun 04 2024 | 39.875 | 0.00 | 0.00% | 39.875 | 39.875 | 39.875 | 0.00 |
| Jun 03 2024 | 39.875 | 0.68 | 1.73% | 39.875 | 39.875 | 39.875 | 18 |
| May 31 2024 | 39.195 | 0.00 | 0.00% | 39.195 | 39.195 | 39.195 | 0.00 |
| May 30 2024 | 39.195 | 0.00 | 0.00% | 39.195 | 39.195 | 39.195 | 0.00 |
| May 29 2024 | 39.195 | 0.05 | 0.13% | 39.195 | 39.195 | 39.195 | 9 |
| May 28 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 39.145 | 0.00 |
| May 27 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 39.145 | 0.00 |
| May 24 2024 | 39.145 | -0.90 | -2.25% | 39.145 | 39.145 | 39.145 | 7 |
| May 23 2024 | 40.045 | -1.99 | -4.72% | 40.01 | 40.045 | 40.01 | 250 |
| May 22 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
| May 21 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
| May 20 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
| May 17 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
| May 16 2024 | 42.03 | 1.11 | 2.70% | 42.03 | 42.03 | 42.03 | 24 |
| May 15 2024 | 40.925 | 0.00 | 0.00% | 40.925 | 40.925 | 40.925 | 0.00 |
| May 14 2024 | 40.925 | 0.00 | 0.00% | 40.925 | 40.925 | 40.925 | 0.00 |
