Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seagate Technology Plc | 1STX | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.32 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.32 |
1STX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.86 | 95.32 | 87.86 | 93.93 | 242 | 7.46 | 8.49% |
| 1 Month | 88.09 | 95.32 | 87.20 | 90.86 | 165 | 7.23 | 8.21% |
| 3 Months | 81.55 | 95.32 | 78.50 | 88.74 | 141 | 13.77 | 16.89% |
| 6 Months | 80.97 | 95.32 | 78.50 | 86.78 | 110 | 14.35 | 17.72% |
| 1 Year | 80.97 | 95.32 | 78.50 | 86.78 | 110 | 14.35 | 17.72% |
| 3 Years | 80.97 | 95.32 | 78.50 | 86.78 | 110 | 14.35 | 17.72% |
| 5 Years | 80.97 | 95.32 | 78.50 | 86.78 | 110 | 14.35 | 17.72% |
1STX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
| Jun 13 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
| Jun 12 2024 | 95.32 | 7.46 | 8.49% | 95.19 | 95.32 | 95.19 | 394 |
| Jun 11 2024 | 87.86 | 0.00 | 0.00% | 87.86 | 87.86 | 87.86 | 0.00 |
| Jun 10 2024 | 87.86 | 0.00 | 0.00% | 87.86 | 87.86 | 87.86 | 0.00 |
| Jun 07 2024 | 87.86 | -1.48 | -1.66% | 87.86 | 87.86 | 87.86 | 90 |
| Jun 06 2024 | 89.34 | 2.06 | 2.36% | 89.36 | 89.36 | 89.34 | 130 |
| Jun 05 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
| Jun 04 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
| Jun 03 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
| May 31 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
| May 30 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
| May 29 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
| May 28 2024 | 87.28 | -0.08 | -0.09% | 87.20 | 87.28 | 87.20 | 240 |
| May 27 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |
| May 24 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |
| May 23 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |
| May 22 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |
| May 21 2024 | 87.36 | -0.73 | -0.83% | 87.36 | 87.36 | 87.36 | 80 |
| May 20 2024 | 88.09 | -3.18 | -3.48% | 88.09 | 88.09 | 88.09 | 56 |
| May 17 2024 | 91.27 | 0.00 | 0.00% | 91.27 | 91.27 | 91.27 | 0.00 |
| May 16 2024 | 91.27 | 11.24 | 14.04% | 91.26 | 91.27 | 91.26 | 479 |
