Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TripAdvisor Inc | 1TRIP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.57 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.57 |
1TRIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.725 | 16.965 | 16.40 | 16.45 | 636 | -0.155 | -0.93% |
| 1 Month | 24.28 | 24.28 | 15.00 | 17.09 | 3,760 | -7.71 | -31.75% |
| 3 Months | 24.66 | 26.44 | 15.00 | 18.11 | 1,697 | -8.09 | -32.81% |
| 6 Months | 15.32 | 26.44 | 15.00 | 19.49 | 1,558 | 1.25 | 8.16% |
| 1 Year | 13.79 | 26.44 | 13.50 | 18.26 | 1,146 | 2.78 | 20.16% |
| 3 Years | 35.43 | 37.37 | 13.50 | 22.52 | 1,386 | -18.86 | -53.23% |
| 5 Years | 39.00 | 55.05 | 13.50 | 24.85 | 1,353 | -22.43 | -57.51% |
1TRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| May 30 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| May 29 2024 | 16.57 | -0.40 | -2.33% | 16.57 | 16.57 | 16.57 | 250 |
| May 28 2024 | 16.965 | 0.41 | 2.48% | 16.965 | 16.965 | 16.965 | 168 |
| May 27 2024 | 16.555 | 0.16 | 0.95% | 16.555 | 16.555 | 16.555 | 10 |
| May 24 2024 | 16.40 | -0.38 | -2.24% | 16.725 | 16.725 | 16.40 | 2,115 |
| May 23 2024 | 16.775 | -0.18 | -1.03% | 17.395 | 17.40 | 16.70 | 438 |
| May 22 2024 | 16.95 | -0.05 | -0.29% | 16.775 | 16.95 | 16.75 | 302 |
| May 21 2024 | 17.00 | 0.16 | 0.92% | 16.975 | 17.035 | 16.975 | 400 |
| May 20 2024 | 16.845 | 0.00 | 0.00% | 16.845 | 16.845 | 16.845 | 120 |
| May 17 2024 | 16.845 | -0.55 | -3.16% | 17.23 | 17.23 | 16.845 | 875 |
| May 16 2024 | 17.395 | 0.02 | 0.14% | 17.60 | 17.60 | 17.31 | 289 |
| May 15 2024 | 17.37 | -0.08 | -0.43% | 17.65 | 18.40 | 16.60 | 7,715 |
| May 14 2024 | 17.445 | 0.21 | 1.19% | 17.675 | 17.675 | 16.81 | 2,122 |
| May 13 2024 | 17.24 | 0.69 | 4.20% | 16.88 | 17.31 | 16.80 | 6,751 |
| May 10 2024 | 16.545 | -0.45 | -2.65% | 16.99 | 17.195 | 16.40 | 6,717 |
| May 09 2024 | 16.995 | -0.21 | -1.19% | 17.50 | 17.505 | 16.385 | 13,396 |
| May 08 2024 | 17.20 | -6.80 | -28.33% | 23.72 | 23.72 | 15.00 | 22,132 |
| May 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 03 2024 | 24.00 | -1.10 | -4.38% | 24.28 | 24.28 | 24.00 | 113 |
| May 02 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
