Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Eni Daily Etp | 3LEN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.189 | 4.85% | 4.086 | 02:39:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.086 | 4.086 | 4.086 | 3.897 |
3LEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.897 | 0.03 | 0.87% | 4.0415 | 4.0415 | 3.897 | 2,033 |
| Jun 17 2024 | 3.8635 | 0.00 | -0.10% | 3.9135 | 3.9135 | 3.8635 | 2,200 |
| Jun 14 2024 | 3.8675 | -0.15 | -3.61% | 3.91 | 3.91 | 3.8675 | 5,550 |
| Jun 13 2024 | 4.0125 | -0.34 | -7.91% | 4.137 | 4.137 | 4.00 | 2,600 |
| Jun 12 2024 | 4.357 | 0.00 | 0.00% | 4.357 | 4.357 | 4.357 | 0 |
| Jun 11 2024 | 4.357 | 0.06 | 1.33% | 4.357 | 4.357 | 4.357 | 50 |
| Jun 10 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jun 07 2024 | 4.30 | 0.01 | 0.35% | 4.30 | 4.30 | 4.30 | 100 |
| Jun 06 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0 |
| Jun 05 2024 | 4.285 | -0.12 | -2.71% | 4.295 | 4.295 | 4.285 | 547 |
| Jun 04 2024 | 4.4045 | -0.38 | -7.93% | 4.477 | 4.477 | 4.3395 | 1,390 |
| Jun 03 2024 | 4.784 | -0.18 | -3.57% | 4.784 | 4.784 | 4.784 | 1,000 |
| May 31 2024 | 4.961 | 0.00 | 0.00% | 4.961 | 4.961 | 4.961 | 0 |
| May 30 2024 | 4.961 | 0.00 | 0.00% | 4.961 | 4.961 | 4.961 | 0 |
| May 29 2024 | 4.961 | 0.07 | 1.52% | 4.961 | 4.961 | 4.961 | 102 |
| May 28 2024 | 4.8865 | 0.27 | 5.77% | 4.6505 | 4.8865 | 4.6505 | 1,150 |
| May 27 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| May 24 2024 | 4.62 | -0.19 | -3.85% | 4.62 | 4.62 | 4.62 | 800 |
| May 23 2024 | 4.805 | 0.03 | 0.60% | 4.835 | 4.835 | 4.805 | 1,208 |
| May 22 2024 | 4.7765 | -0.31 | -6.03% | 4.6985 | 4.7765 | 4.6985 | 160 |
| May 21 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 5.083 | 0 |
| May 20 2024 | 5.083 | 0.16 | 3.31% | 5.064 | 5.163 | 5.064 | 2,200 |
