We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 52.54 | 0.52 | 1.00 | 51.6 | 53.35 | 50.8 | 3168 |
| 1718985300 | 52.02 | -1.22 | -2.29 | 52.53 | 52.53 | 51.69 | 2782 |
| 1718898900 | 53.24 | 0.12 | 0.23 | 52.7 | 53.48 | 51.99 | 270 |
| 1718812500 | 53.12 | 1.01 | 1.94 | 51.59 | 53.12 | 51.59 | 73 |
| 1718726100 | 52.11 | -0.99 | -1.86 | 52.41 | 53.48 | 52.11 | 40 |
| 1718639700 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718380500 | 53.1 | -0.1 | -0.19 | 53.19 | 53.19 | 52.24 | 658 |
| 1718294100 | 53.2 | -0.34 | -0.64 | 55 | 55 | 53.12 | 464 |
| 1718207700 | 53.54 | -0.05 | -0.09 | 53.99 | 57.14 | 53.36 | 655 |
| 1718121300 | 53.59 | 1.24 | 2.37 | 53 | 53.99 | 52.05 | 237 |
| 1718034900 | 52.35 | 1.36 | 2.67 | 49.19 | 52.35 | 49.19 | 604 |
| 1717775700 | 50.99 | -0.04 | -0.08 | 50.26 | 50.99 | 49.28 | 370 |
| 1717689300 | 51.03 | 2.43 | 5.00 | 49.425 | 52.55 | 49.37 | 1231 |
| 1717602900 | 48.6 | 3.65 | 8.12 | 44.225 | 49 | 44.225 | 459 |
| 1717516500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1717430100 | 44.95 | 5.57 | 14.13 | 43.595 | 44.975 | 43.595 | 296 |
| 1717170900 | 39.385 | -3 | -7.08 | 42.555 | 42.77 | 39.385 | 1495 |
| 1717084500 | 42.385 | -3.63 | -7.89 | 42.48 | 44.43 | 42.385 | 171 |
| 1716998100 | 46.015 | 0.2 | 0.43 | 45.1 | 46.015 | 44.555 | 1251 |
| 1716911700 | 45.82 | -0.05 | -0.11 | 45.82 | 45.82 | 45.82 | 35 |
| 1716825300 | 45.87 | 0.27 | 0.60 | 44.88 | 45.87 | 44.83 | 146 |
| 1716566100 | 45.595 | 2.24 | 5.17 | 43.55 | 45.595 | 43.55 | 27 |
| 1716479700 | 43.355 | -0.49 | -1.11 | 44.23 | 45.005 | 42.95 | 1151 |
| 1716393300 | 43.84 | 0.58 | 1.34 | 42.22 | 44.28 | 41.9 | 1779 |
| 1716306900 | 43.26 | -0.69 | -1.57 | 43.585 | 43.695 | 42.205 | 629 |
| 1716220500 | 43.95 | -0.02 | -0.05 | 43.805 | 44.565 | 43.805 | 268 |
| 1715961300 | 43.97 | -2.13 | -4.61 | 44.885 | 44.885 | 43.97 | 232 |
| 1715874900 | 46.095 | 0.8 | 1.75 | 47.605 | 47.605 | 45.095 | 1680 |
| 1715788500 | 45.3 | 1.53 | 3.48 | 44.19 | 45.3 | 44.15 | 1040 |
| 1715702100 | 43.775 | 0.55 | 1.26 | 43.205 | 43.775 | 41.68 | 137 |
| 1715615700 | 43.23 | -2.02 | -4.45 | 45.83 | 46.175 | 43.055 | 2484 |
| 1715356500 | 45.245 | -0.55 | -1.19 | 46.5 | 46.77 | 44.68 | 2127 |
| 1715270100 | 45.79 | 0.5 | 1.10 | 44.31 | 46.155 | 44.035 | 4387 |
| 1715183700 | 45.29 | 1.24 | 2.80 | 43.035 | 45.98 | 42.17 | 1385 |
| 1715097300 | 44.055 | 3.01 | 7.33 | 43.005 | 44.22 | 42.59 | 7024 |
| 1715010900 | 41.045 | 1.21 | 3.02 | 39.89 | 41.39 | 39.89 | 245 |
| 1714751700 | 39.84 | 3.81 | 10.57 | 37.37 | 40.36 | 36.79 | 3300 |
| 1714665300 | 36.03 | -0.37 | -1.02 | 36.385 | 37.76 | 35.475 | 136 |
| 1714492500 | 36.4 | 1.27 | 3.62 | 34.27 | 36.4 | 34.27 | 584 |
| 1714406100 | 35.13 | -1.76 | -4.77 | 38.64 | 39.195 | 35.13 | 5366 |
| 1714146900 | 36.89 | 4.32 | 13.26 | 40.06 | 40.06 | 36 | 5571 |
| 1714060500 | 32.57 | -22.26 | -40.60 | 30.43 | 38.635 | 28.59 | 24584 |
| 1713974100 | 54.83 | -0.38 | -0.69 | 59.64 | 61.06 | 54.83 | 1479 |
| 1713887700 | 55.21 | 5.51 | 11.09 | 53.58 | 55.45 | 52.25 | 2220 |
| 1713801300 | 49.7 | -4.12 | -7.66 | 52.49 | 54.71 | 49.18 | 2336 |
| 1713542100 | 53.82 | -7.1 | -11.65 | 59.1 | 59.1 | 53.38 | 1591 |
| 1713455700 | 60.92 | 1.17 | 1.96 | 56.82 | 60.99 | 56.41 | 174 |
| 1713369300 | 59.75 | 1.35 | 2.31 | 59.75 | 59.75 | 59.75 | 10 |
| 1713282900 | 58.4 | -3.99 | -6.40 | 56.64 | 59.41 | 56.64 | 551 |
| 1713196500 | 62.39 | -1.46 | -2.29 | 62.89 | 65.8 | 62.39 | 1015 |
| 1712937300 | 63.85 | -2.34 | -3.54 | 66.23 | 66.3 | 63.85 | 289 |
| 1712850900 | 66.19 | 1.3 | 2.00 | 66.09 | 66.19 | 64.44 | 549 |
| 1712764500 | 64.89 | 4.38 | 7.24 | 64.61 | 65.42 | 62.86 | 44 |
| 1712678100 | 60.51 | -6.56 | -9.78 | 65.75 | 65.75 | 60.51 | 308 |
| 1712591700 | 67.069999 | 0.39 | 0.58 | 65.19 | 69.13 | 65.19 | 631 |
| 1712332500 | 66.68 | 1.34 | 2.05 | 63.44 | 67.78 | 62.5 | 692 |
| 1712246100 | 65.34 | 5.2 | 8.65 | 61.44 | 65.739999 | 61.44 | 584 |
| 1712159700 | 60.14 | 4.48 | 8.05 | 57.37 | 60.14 | 56.42 | 488 |
| 1712073300 | 55.66 | 1.83 | 3.40 | 54.39 | 56.32 | 54.39 | 471 |
| 1711644900 | 53.83 | -1.67 | -3.01 | 56.56 | 56.89 | 53.62 | 328 |
| 1711558500 | 55.5 | -6.11 | -9.92 | 58.07 | 58.42 | 55 | 282 |
| 1711472100 | 61.61 | 0.82 | 1.35 | 59.54 | 61.61 | 59.54 | 192 |
| 1711385700 | 60.79 | 0.05 | 0.08 | 60.79 | 60.79 | 60.79 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
