ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,175.20
0.00%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36625
0.01%
Bitcoin
61,557.78
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. AcomeA Performing Class Q2 open end fund (ACAPER)

  7. AcomeA Performing Class Q2 open end fund (ACAPER) Historical

AcomeA Performing Class Q2 open end fund

AcomeA Performing Class Q2 open end fund (ACAPER)

BIT
22.812
0.00
(0.00%)
Closed June 26 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171933090022.81200.0022.81222.81222.8120
171924450022.81200.0022.81222.81222.8120
171898530022.81200.0022.81222.81222.8120
171889890022.81200.0022.81222.81222.8120
171881250022.81200.0022.81222.81222.8120
171872610022.81200.0022.81222.81222.8120
171863970022.81200.0022.81222.81222.8120
171838050022.81200.0022.81222.81222.8120
171829410022.81200.0022.81222.81222.8120
171820770022.81200.0022.81222.81222.8120
171812130022.81200.0022.81222.81222.8120
171803490022.81200.0022.81222.81222.8120
171777570022.81200.0022.81222.81222.8120
171768930022.81200.0022.81222.81222.8120
171760290022.81200.0022.81222.81222.8120
171751650022.81200.0022.81222.81222.8120
171743010022.81200.0022.81222.81222.8120
171717090022.81200.0022.81222.81222.8120
171708450022.81200.0022.81222.81222.8120
171699810022.81200.0022.81222.81222.8120
171691170022.81200.0022.81222.81222.8120
171682530022.81200.0022.81222.81222.8120
171656610022.81200.0022.81222.81222.8120
171647970022.81200.0022.81222.81222.8120
171639330022.81200.0022.81222.81222.8120
171630690022.81200.0022.81222.81222.8120
171622050022.81200.0022.81222.81222.8120
171596130022.81200.0022.81222.81222.8120
171587490022.81200.0022.81222.81222.8120
171578850022.8120.391.7422.81222.81222.81213075
171570210022.42200.0022.42222.42222.4220
171561570022.42200.0022.42222.42222.4220
171535650022.42200.0022.42222.42222.4220
171527010022.42200.0022.42222.42222.4220
171518370022.42200.0022.42222.42222.4220
171509730022.42200.0022.42222.42222.4220
171501090022.42200.0022.42222.42222.4220
171475170022.42200.0022.42222.42222.4220
171466530022.42200.0022.42222.42222.4220
171449250022.4220.190.8322.42222.42222.4222250
171440610022.23700.0022.23722.23722.2370
171414690022.23700.0022.23722.23722.2370
171406050022.23700.0022.23722.23722.2370
171397410022.23700.0022.23722.23722.2370
171388770022.237-0.07-0.2922.23722.23722.2373679
171380130022.30200.0022.30222.30222.3020
171354210022.30200.0022.30222.30222.3020
171345570022.30200.0022.30222.30222.3020

Your Recent History

BIT
ACAPER
AcomeA Performing Class ...
NASDAQ
AAWLZXX
Citigroup Global Markets...
BOV
WUNI34M
Westernunion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved