Volume | 186,617 |
|
|||||
News | - | ||||||
Day High | 7.31 | Low High |
|||||
Day Low | 6.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altea Green Power Spa | AGP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 | 6.81 | 7.31 | 7.33 | 7.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
527 | 186,617 | - | 3.36 - 9.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 106 | 7.33 € | EUR |
Altea Green Power Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
126.90M € | 17.31M | - | 17k € | 5k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Altea Green Power News
Altea Green Power Discussion Forums - AGP
Date | Time | Comments | Title |
---|---|---|---|
5/01/2012 | 01:54 | - | ~ Wednesday! [b]$AGP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/13/2012 | 20:11 | - | ~ Friday! [b]$AGP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/13/2012 | 20:11 | - | AMERIGROUP Corporation is a multi-state managed healthcare company |
Historical AGP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.74 | 7.97 | 6.81 | 7.61 | 23,828 | -0.41 | -5.30% |
1 Month | 8.23 | 8.45 | 6.81 | 8.01 | 27,974 | -0.90 | -10.94% |
3 Months | 8.42 | 8.77 | 6.81 | 8.01 | 41,971 | -1.09 | -12.95% |
6 Months | 5.10 | 9.86 | 5.10 | 7.81 | 93,248 | 2.23 | 43.73% |
1 Year | 3.50 | 9.86 | 3.36 | 6.49 | 77,148 | 3.83 | 109.43% |
3 Years | 1.80 | 9.86 | 1.27 | 4.35 | 69,536 | 5.53 | 307.22% |
5 Years | 1.80 | 9.86 | 1.27 | 4.35 | 69,536 | 5.53 | 307.22% |