ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Axa Msci USA Equity Pab UCITS ETF USD A

Axa Msci USA Equity Pab UCITS ETF USD A (AIUU)

10.432
0.00
(0.00%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171895320010.43200.0010.43210.43210.4320
171886680010.43200.0010.43210.43210.4320
171878040010.43200.0010.43210.43210.4320
171869400010.43200.0010.43210.43210.4320
171860760010.43200.0010.43210.43210.4320
171834840010.43200.0010.43210.43210.4320
171826200010.43200.0010.43210.43210.4320
171817560010.43200.0010.43210.43210.4320
171808920010.43200.0010.43210.43210.4320
171800280010.43200.0010.43210.43210.4320
171774360010.43200.0010.43210.43210.4320
171765720010.43200.0010.43210.43210.4320
171757080010.43200.0010.43210.43210.4320
171748440010.43200.0010.43210.43210.4320
171739800010.43200.0010.43210.43210.4320
171713880010.43200.0010.43210.43210.4320
171705240010.43200.0010.43210.43210.4320
171696600010.43200.0010.43210.43210.4320
171687960010.43200.0010.43210.43210.4320
171679320010.43200.0010.43210.43210.4320
171653400010.43200.0010.43210.43210.4320
171644760010.43200.0010.43210.43210.4320
171636120010.43200.0010.43210.43210.4320
171627480010.43200.0010.43210.43210.4320
171618840010.43200.0010.43210.43210.4320
171592920010.43200.0010.43210.43210.4320
171584280010.43200.0010.43210.43210.4320
171575640010.43200.0010.43210.43210.4320
171567000010.43200.0010.43210.43210.4320
171558360010.43200.0010.43210.43210.4320
171532440010.43200.0010.43210.43210.4320
171523800010.43200.0010.43210.43210.4320
171515160010.43200.0010.43210.43210.4320
171506520010.43200.0010.43210.43210.4320
171497880010.43200.0010.43210.43210.4320
171471960010.43200.0010.43210.43210.4320
171463320010.43200.0010.43210.43210.4320
171446040010.43200.0010.43210.43210.4320
171437400010.43200.0010.43210.43210.4320
171411480010.43200.0010.43210.43210.4320
171402840010.43200.0010.43210.43210.4320
171394200010.43200.0010.43210.43210.4320
171385560010.43200.0010.43210.43210.4320
171376920010.43200.0010.43210.43210.4320
171351000010.43200.0010.43210.43210.4320
171342360010.43200.0010.43210.43210.4320
171333720010.43200.0010.43210.43210.4320
171325080010.43200.0010.43210.43210.4320
171316440010.43200.0010.43210.43210.4320
171290520010.43200.0010.43210.43210.4320
171281880010.43200.0010.43210.43210.4320
171273240010.43200.0010.43210.43210.4320
171264600010.43200.0010.43210.43210.4320
171255960010.43200.0010.43210.43210.4320
171230040010.43200.0010.43210.43210.4320
171221400010.43200.0010.43210.43210.4320
171212760010.43200.0010.43210.43210.4320
171204120010.43200.0010.43210.43210.4320
171160920010.43200.0010.43210.43210.4320
171152280010.43200.0010.43210.43210.4320
171143640010.43200.0010.43210.43210.4320
171135000010.43200.0010.43210.43210.4320