Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anima Holding SPA | ANIM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.122 | 2.55% | 4.902 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.778 | 4.732 | 4.912 | 4.902 | 4.78 |
ANIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.966 | 4.666 | 4.85 | 612,588 | 0.072 | 1.49% |
| 1 Month | 4.454 | 4.966 | 4.38 | 4.77 | 917,180 | 0.448 | 10.06% |
| 3 Months | 4.21 | 4.966 | 4.074 | 4.52 | 697,123 | 0.692 | 16.44% |
| 6 Months | 3.96 | 4.966 | 3.842 | 4.31 | 625,483 | 0.942 | 23.79% |
| 1 Year | 3.284 | 4.966 | 3.192 | 3.99 | 661,266 | 1.62 | 49.27% |
| 3 Years | 4.306 | 4.966 | 2.828 | 4.04 | 900,988 | 0.596 | 13.84% |
| 5 Years | 2.686 | 4.968 | 2.00 | 3.86 | 1,190,549 | 2.22 | 82.50% |
ANIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.892 | 0.11 | 2.21% | 4.778 | 4.912 | 4.732 | 1,155,248 |
| May 30 2024 | 4.786 | 0.06 | 1.18% | 4.74 | 4.788 | 4.74 | 399,723 |
| May 29 2024 | 4.73 | -0.10 | -2.03% | 4.83 | 4.874 | 4.722 | 749,028 |
| May 28 2024 | 4.828 | -0.12 | -2.43% | 4.942 | 4.95 | 4.828 | 587,505 |
| May 27 2024 | 4.948 | 0.02 | 0.41% | 4.96 | 4.966 | 4.912 | 580,065 |
| May 24 2024 | 4.928 | 0.07 | 1.40% | 4.83 | 4.938 | 4.666 | 746,621 |
| May 23 2024 | 4.86 | 0.02 | 0.45% | 4.852 | 4.914 | 4.842 | 921,161 |
| May 22 2024 | 4.838 | 0.22 | 4.67% | 4.624 | 4.846 | 4.624 | 1,362,678 |
| May 21 2024 | 4.622 | -0.02 | -0.43% | 4.652 | 4.668 | 4.55 | 1,121,266 |
| May 20 2024 | 4.642 | -0.26 | -5.38% | 4.654 | 4.71 | 4.642 | 676,757 |
| May 17 2024 | 4.906 | -0.03 | -0.53% | 4.922 | 4.922 | 4.86 | 906,036 |
| May 16 2024 | 4.932 | 0.07 | 1.36% | 4.85 | 4.94 | 4.85 | 1,044,414 |
| May 15 2024 | 4.866 | -0.01 | -0.29% | 4.892 | 4.94 | 4.856 | 1,016,652 |
| May 14 2024 | 4.88 | 0.10 | 2.13% | 4.81 | 4.88 | 4.76 | 1,109,285 |
| May 13 2024 | 4.778 | 0.11 | 2.44% | 4.66 | 4.81 | 4.652 | 1,758,371 |
| May 10 2024 | 4.664 | -0.01 | -0.17% | 4.68 | 4.712 | 4.63 | 448,389 |
| May 09 2024 | 4.672 | -0.04 | -0.81% | 4.688 | 4.712 | 4.634 | 400,661 |
| May 08 2024 | 4.71 | 0.00 | 0.00% | 4.73 | 4.75 | 4.66 | 552,196 |
| May 07 2024 | 4.71 | 0.11 | 2.30% | 4.644 | 4.83 | 4.644 | 2,292,623 |
| May 06 2024 | 4.604 | 0.22 | 4.97% | 4.44 | 4.63 | 4.38 | 1,391,518 |
| May 03 2024 | 4.386 | -0.04 | -0.81% | 4.454 | 4.454 | 4.38 | 278,641 |
| May 02 2024 | 4.422 | 0.02 | 0.50% | 4.414 | 4.488 | 4.412 | 377,235 |
