We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.9512195122 | 0.41 | 0.45 | 0.399 | 17941 | 0.41998343 | DE |
| 4 | 0.021 | 5.28967254408 | 0.397 | 0.45 | 0.38 | 14108 | 0.41058025 | DE |
| 12 | 0.021 | 5.28967254408 | 0.397 | 0.458 | 0.352 | 32058 | 0.40848815 | DE |
| 26 | -0.088 | -17.3913043478 | 0.506 | 0.522 | 0.352 | 24909 | 0.42598482 | DE |
| 52 | -0.168 | -28.6689419795 | 0.586 | 0.668 | 0.352 | 18731 | 0.47739745 | DE |
| 156 | -0.444 | -51.5081206497 | 0.862 | 0.866 | 0.352 | 15369 | 0.61340739 | DE |
| 260 | -0.502 | -54.5652173913 | 0.92 | 1.22 | 0.352 | 20793 | 0.79376785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.418 | -0.006 | -1.42 | 0.423 | 0.423 | 0.418 | 6967 |
| 1718812500 | 0.424 | -0.006 | -1.40 | 0.432 | 0.432 | 0.424 | 8005 |
| 1718726100 | 0.43 | 0.017 | 4.12 | 0.4099999 | 0.45 | 0.4099999 | 44165 |
| 1718639700 | 0.413 | 0.014 | 3.51 | 0.4 | 0.413 | 0.4 | 7378 |
| 1718380500 | 0.399 | -0.009 | -2.21 | 0.4079999 | 0.4079999 | 0.399 | 6850 |
| 1718294100 | 0.4079999 | 0.0049999 | 1.24 | 0.4099999 | 0.412 | 0.403 | 23305 |
| 1718207700 | 0.403 | -0.004 | -0.98 | 0.4079999 | 0.412 | 0.397 | 12508 |
| 1718121300 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1718034900 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1717775700 | 0.4069999 | 0 | 0.00 | 0.405 | 0.4069999 | 0.405 | 14925 |
| 1717689300 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1717602900 | 0.4069999 | 0.0009999 | 0.25 | 0.406 | 0.4069999 | 0.406 | 13000 |
| 1717516500 | 0.406 | 0.013 | 3.31 | 0.406 | 0.406 | 0.393 | 28728 |
| 1717430100 | 0.393 | -0.016 | -3.91 | 0.4 | 0.4079999 | 0.393 | 2955 |
| 1717170900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1717084500 | 0.4089999 | 0.0129999 | 3.28 | 0.396 | 0.4089999 | 0.381 | 28880 |
| 1716998100 | 0.396 | -0.006 | -1.49 | 0.396 | 0.396 | 0.396 | 1025 |
| 1716911700 | 0.402 | 0.011 | 2.81 | 0.401 | 0.402 | 0.401 | 2006 |
| 1716825300 | 0.391 | -0.012 | -2.98 | 0.399 | 0.399 | 0.391 | 2687 |
| 1716566100 | 0.403 | 0.007 | 1.77 | 0.383 | 0.412 | 0.38 | 41579 |
| 1716479700 | 0.396 | -0.013 | -3.18 | 0.397 | 0.397 | 0.396 | 1237 |
| 1716393300 | 0.4089999 | -0.001 | -0.24 | 0.401 | 0.4089999 | 0.4 | 7804 |
| 1716306900 | 0.4099999 | 0.0089999 | 2.24 | 0.394 | 0.4099999 | 0.39 | 24258 |
| 1716220500 | 0.401 | -0.021 | -4.98 | 0.42 | 0.42 | 0.401 | 66182 |
| 1715961300 | 0.422 | 0.002 | 0.48 | 0.412 | 0.423 | 0.4089999 | 37451 |
| 1715874900 | 0.42 | 0.001 | 0.24 | 0.42 | 0.42 | 0.4089999 | 61410 |
| 1715788500 | 0.419 | 0.0100001 | 2.45 | 0.413 | 0.42 | 0.4109999 | 18157 |
| 1715702100 | 0.4089999 | -0.001 | -0.24 | 0.412 | 0.422 | 0.405 | 20365 |
| 1715615700 | 0.4099999 | -0.01 | -2.38 | 0.412 | 0.419 | 0.4099999 | 9875 |
| 1715356500 | 0.42 | 0.0120001 | 2.94 | 0.418 | 0.422 | 0.4099999 | 52451 |
| 1715270100 | 0.4079999 | -0.01 | -2.39 | 0.417 | 0.417 | 0.4079999 | 22877 |
| 1715183700 | 0.418 | 0.004 | 0.97 | 0.418 | 0.422 | 0.4089999 | 69884 |
| 1715097300 | 0.414 | -0.018 | -4.17 | 0.431 | 0.458 | 0.413 | 97328 |
| 1715010900 | 0.432 | -0.008 | -1.82 | 0.44 | 0.441 | 0.42 | 68404 |
| 1714751700 | 0.44 | 0.01 | 2.33 | 0.436 | 0.454 | 0.43 | 105096 |
| 1714665300 | 0.43 | 0.046 | 11.98 | 0.387 | 0.451 | 0.384 | 286699 |
| 1714492500 | 0.384 | -0.001 | -0.26 | 0.402 | 0.403 | 0.384 | 13582 |
| 1714406100 | 0.385 | 0.025 | 6.94 | 0.365 | 0.404 | 0.363 | 130167 |
| 1714146900 | 0.36 | -0.01 | -2.70 | 0.376 | 0.376 | 0.352 | 87267 |
| 1714060500 | 0.37 | 0.008 | 2.21 | 0.363 | 0.371 | 0.362 | 4033 |
| 1713974100 | 0.362 | -0.015 | -3.98 | 0.384 | 0.384 | 0.362 | 7093 |
| 1713887700 | 0.377 | 0.001 | 0.27 | 0.382 | 0.382 | 0.367 | 9035 |
| 1713801300 | 0.376 | -0.011 | -2.84 | 0.386 | 0.386 | 0.361 | 32113 |
| 1713542100 | 0.387 | -0.011 | -2.76 | 0.392 | 0.392 | 0.386 | 8562 |
| 1713455700 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 100 |
| 1713369300 | 0.4 | 0.006 | 1.52 | 0.399 | 0.4 | 0.396 | 7085 |
| 1713282900 | 0.394 | 0.016 | 4.23 | 0.394 | 0.394 | 0.381 | 7881 |
| 1713196500 | 0.378 | 0.013 | 3.56 | 0.394 | 0.394 | 0.375 | 21735 |
| 1712937300 | 0.365 | -0.011 | -2.93 | 0.365 | 0.37 | 0.362 | 12604 |
| 1712850900 | 0.376 | 0.003 | 0.80 | 0.394 | 0.394 | 0.376 | 11537 |
| 1712764500 | 0.373 | -0.023 | -5.81 | 0.4 | 0.4 | 0.37 | 24811 |
| 1712678100 | 0.396 | -0.004 | -1.00 | 0.399 | 0.399 | 0.388 | 27697 |
| 1712591700 | 0.4 | 0.006 | 1.52 | 0.39 | 0.4 | 0.386 | 19789 |
| 1712332500 | 0.394 | 0.007 | 1.81 | 0.395 | 0.406 | 0.394 | 28030 |
| 1712246100 | 0.387 | -0.005 | -1.28 | 0.388 | 0.388 | 0.385 | 17631 |
| 1712159700 | 0.392 | -0.001 | -0.25 | 0.393 | 0.404 | 0.39 | 31991 |
| 1712073300 | 0.393 | -0.011 | -2.72 | 0.4069999 | 0.4069999 | 0.393 | 8242 |
| 1711644900 | 0.404 | -0.001 | -0.25 | 0.397 | 0.4099999 | 0.396 | 32046 |
| 1711558500 | 0.405 | 0 | 0.00 | 0.394 | 0.405 | 0.387 | 11200 |
| 1711472100 | 0.405 | 0.005 | 1.25 | 0.398 | 0.405 | 0.397 | 5500 |
| 1711385700 | 0.4 | -0.01 | -2.44 | 0.396 | 0.405 | 0.396 | 8611 |
| 1711126500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711040100 | 0.4099999 | 0.0059999 | 1.49 | 0.403 | 0.4099999 | 0.402 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
