Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.14% | 95.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.25 | 92.60 | 96.75 | 93.60 |
BC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.75 | 96.75 | 91.90 | 92.97 | 129,561 | 0.85 | 0.90% |
| 1 Month | 96.85 | 97.35 | 91.45 | 94.44 | 101,919 | -1.25 | -1.29% |
| 3 Months | 112.00 | 122.90 | 91.45 | 101.00 | 160,767 | -16.40 | -14.64% |
| 6 Months | 75.55 | 122.90 | 74.70 | 96.53 | 160,182 | 20.05 | 26.54% |
| 1 Year | 83.25 | 122.90 | 68.55 | 89.18 | 123,231 | 12.35 | 14.83% |
| 3 Years | 50.25 | 122.90 | 39.14 | 73.36 | 87,783 | 45.35 | 90.25% |
| 5 Years | 28.22 | 122.90 | 23.70 | 54.21 | 95,476 | 67.38 | 238.77% |
BC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 93.70 | 1.15 | 1.24% | 93.00 | 94.30 | 92.35 | 87,343 |
| May 31 2024 | 92.55 | -0.80 | -0.86% | 93.20 | 93.20 | 91.90 | 140,853 |
| May 30 2024 | 93.35 | 0.45 | 0.48% | 92.75 | 93.70 | 92.20 | 135,511 |
| May 29 2024 | 92.90 | 0.25 | 0.27% | 92.00 | 94.10 | 91.90 | 133,497 |
| May 28 2024 | 92.65 | -2.00 | -2.11% | 94.75 | 94.80 | 92.50 | 150,601 |
| May 27 2024 | 94.65 | 0.60 | 0.64% | 94.50 | 94.75 | 93.40 | 65,120 |
| May 24 2024 | 94.05 | 0.80 | 0.86% | 92.70 | 94.15 | 91.45 | 135,150 |
| May 23 2024 | 93.25 | -0.20 | -0.21% | 93.20 | 94.15 | 92.75 | 82,279 |
| May 22 2024 | 93.45 | -0.40 | -0.43% | 94.10 | 94.10 | 92.60 | 92,473 |
| May 21 2024 | 93.85 | -1.40 | -1.47% | 95.05 | 95.15 | 93.70 | 87,370 |
| May 20 2024 | 95.25 | -0.60 | -0.63% | 96.00 | 96.20 | 95.15 | 80,191 |
| May 17 2024 | 95.85 | 0.10 | 0.10% | 95.25 | 96.65 | 95.15 | 92,884 |
| May 16 2024 | 95.75 | -0.15 | -0.16% | 96.60 | 96.65 | 95.00 | 84,811 |
| May 15 2024 | 95.90 | -0.05 | -0.05% | 95.90 | 96.40 | 94.90 | 121,407 |
| May 14 2024 | 95.95 | 0.65 | 0.68% | 95.15 | 96.25 | 93.80 | 123,180 |
| May 13 2024 | 95.30 | 0.35 | 0.37% | 95.25 | 95.45 | 94.15 | 88,486 |
| May 10 2024 | 94.95 | -0.90 | -0.94% | 95.70 | 96.50 | 94.75 | 106,055 |
| May 09 2024 | 95.85 | -0.20 | -0.21% | 96.15 | 96.45 | 95.15 | 78,101 |
| May 08 2024 | 96.05 | -1.00 | -1.03% | 97.20 | 97.25 | 95.50 | 83,341 |
| May 07 2024 | 97.05 | 0.65 | 0.67% | 96.85 | 97.35 | 96.20 | 69,735 |
| May 06 2024 | 96.40 | -1.65 | -1.68% | 98.00 | 98.10 | 96.30 | 83,712 |
