Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bestbe Holding | BES | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 |
BES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.0014 | 0.001525 | 2,572,400 | 0.00 | 0.00% |
1 Month | 0.002 | 0.002 | 0.0014 | 0.001695 | 2,369,701 | -0.0004 | -20.00% |
3 Months | 0.0086 | 0.009 | 0.0014 | 0.003695 | 3,918,348 | -0.007 | -81.40% |
6 Months | 0.0184 | 0.019 | 0.0014 | 0.006915 | 3,134,991 | -0.0168 | -91.30% |
1 Year | 0.0184 | 0.019 | 0.0014 | 0.006915 | 3,134,991 | -0.0168 | -91.30% |
3 Years | 0.0184 | 0.019 | 0.0014 | 0.006915 | 3,134,991 | -0.0168 | -91.30% |
5 Years | 0.0184 | 0.019 | 0.0014 | 0.006915 | 3,134,991 | -0.0168 | -91.30% |
BES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0016 | 0.0002 | 14.29% | 0.0016 | 0.0016 | 0.0016 | 1,110,000 |
Jun 13 2024 | 0.0014 | -0.0002 | -12.50% | 0.0016 | 0.0016 | 0.0014 | 2,462,650 |
Jun 12 2024 | 0.0016 | 0.0002 | 14.29% | 0.0014 | 0.0016 | 0.0014 | 153,550 |
Jun 11 2024 | 0.0014 | -0.0002 | -12.50% | 0.0016 | 0.0016 | 0.0014 | 2,361,650 |
Jun 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0014 | 6,796,500 |
Jun 07 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,087,650 |
Jun 06 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 671,350 |
Jun 05 2024 | 0.0016 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 3,040,330 |
Jun 04 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0016 | 5,555,650 |
Jun 03 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0018 | 0.0016 | 5,300,051 |
May 31 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 2,941,500 |
May 30 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 11,150 |
May 29 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.002 | 0.0018 | 4,642,355 |
May 28 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 1,530,000 |
May 27 2024 | 0.0016 | -0.0004 | -20.00% | 0.0016 | 0.0016 | 0.0016 | 103,448 |
May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 68,506 |
May 23 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.002 | 50,300 |
May 22 2024 | 0.0018 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0018 | 1,225,850 |
May 21 2024 | 0.0018 | -0.0002 | -10.00% | 0.002 | 0.002 | 0.0018 | 3,982,500 |
May 20 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.002 | 0.0018 | 621,434 |
May 17 2024 | 0.0018 | -0.0004 | -18.18% | 0.002 | 0.002 | 0.0018 | 4,787,593 |
May 16 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.002 | 1,407,745 |