Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa | BMPS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.238 | -4.98% | 4.545 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.84 | 4.501 | 4.84 | 4.545 | 4.783 |
BMPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.375 | 4.84 | 4.371 | 4.61 | 25,838,133 | 0.17 | 3.89% |
| 1 Month | 4.109 | 4.84 | 3.937 | 4.26 | 22,302,813 | 0.436 | 10.61% |
| 3 Months | 3.558 | 4.84 | 3.448 | 4.04 | 26,483,245 | 0.987 | 27.74% |
| 6 Months | 2.66 | 4.84 | 2.534 | 3.56 | 26,945,805 | 1.89 | 70.86% |
| 1 Year | 2.086 | 4.84 | 1.9775 | 3.15 | 20,649,092 | 2.46 | 117.88% |
| 3 Years | 1.148 | 30.50 | 0.28 | 2.49 | 11,122,234 | 3.40 | 295.91% |
| 5 Years | 1.352 | 30.50 | 0.28 | 2.26 | 8,545,892 | 3.19 | 236.17% |
BMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.574 | -0.22 | -4.57% | 4.84 | 4.84 | 4.501 | 36,014,819 |
| May 02 2024 | 4.793 | 0.23 | 4.93% | 4.63 | 4.83 | 4.613 | 32,155,461 |
| Apr 30 2024 | 4.568 | 0.06 | 1.29% | 4.529 | 4.612 | 4.486 | 24,621,349 |
| Apr 29 2024 | 4.51 | 0.02 | 0.38% | 4.53 | 4.594 | 4.435 | 18,482,624 |
| Apr 26 2024 | 4.493 | 0.15 | 3.41% | 4.375 | 4.498 | 4.371 | 28,093,096 |
| Apr 25 2024 | 4.345 | 0.05 | 1.21% | 4.318 | 4.408 | 4.298 | 15,216,868 |
| Apr 24 2024 | 4.293 | -0.10 | -2.32% | 4.45 | 4.456 | 4.285 | 23,312,184 |
| Apr 23 2024 | 4.395 | 0.10 | 2.45% | 4.31 | 4.42 | 4.271 | 25,716,222 |
| Apr 22 2024 | 4.29 | 0.13 | 3.13% | 4.205 | 4.309 | 4.171 | 22,785,909 |
| Apr 19 2024 | 4.16 | -0.02 | -0.36% | 4.141 | 4.214 | 4.117 | 18,257,227 |
| Apr 18 2024 | 4.175 | 0.09 | 2.28% | 4.09 | 4.184 | 4.086 | 29,517,947 |
| Apr 17 2024 | 4.082 | 0.09 | 2.15% | 3.994 | 4.129 | 3.994 | 22,266,963 |
| Apr 16 2024 | 3.996 | -0.02 | -0.45% | 3.953 | 4.028 | 3.937 | 15,488,236 |
| Apr 15 2024 | 4.014 | 0.03 | 0.70% | 3.995 | 4.103 | 3.974 | 23,566,464 |
| Apr 12 2024 | 3.986 | -0.05 | -1.12% | 4.069 | 4.099 | 3.964 | 13,773,666 |
| Apr 11 2024 | 4.031 | -0.15 | -3.52% | 4.18 | 4.196 | 3.952 | 24,633,782 |
| Apr 10 2024 | 4.178 | 0.21 | 5.19% | 4.015 | 4.188 | 4.014 | 31,396,325 |
| Apr 09 2024 | 3.972 | -0.10 | -2.53% | 4.095 | 4.096 | 3.962 | 15,454,340 |
| Apr 08 2024 | 4.075 | 0.04 | 0.99% | 4.066 | 4.081 | 3.983 | 12,108,834 |
| Apr 05 2024 | 4.035 | -0.15 | -3.63% | 4.109 | 4.134 | 3.963 | 26,905,943 |
| Apr 04 2024 | 4.187 | 0.02 | 0.43% | 4.199 | 4.224 | 4.141 | 15,820,699 |
