ETF More Historical Data - BTP2S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (BTP2S)
ETF (BTP2S) Historical

BTP2S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	18.97	0.00	0.02%	18.904	19.012	18.884	4,977
Jun 24 2024	18.966	0.04	0.23%	18.922	18.966	18.888	4,244
Jun 21 2024	18.922	-0.07	-0.36%	18.93	19.046	18.834	6,689
Jun 20 2024	18.99	-0.02	-0.13%	19.088	19.088	18.988	11,871
Jun 19 2024	19.014	0.17	0.91%	18.916	19.03	18.916	6,099
Jun 18 2024	18.842	-0.16	-0.83%	18.842	18.842	18.82	2,394
Jun 17 2024	19.00	0.05	0.26%	18.856	19.00	18.856	652
Jun 14 2024	18.95	-0.14	-0.73%	18.95	19.034	18.95	7,448
Jun 13 2024	19.09	0.14	0.72%	19.062	19.11	18.98	5,564
Jun 12 2024	18.954	-0.40	-2.07%	19.308	19.308	18.95	7,469
Jun 11 2024	19.354	-0.01	-0.04%	19.35	19.63	19.35	8,971
Jun 10 2024	19.362	0.32	1.69%	19.36	19.39	19.36	12,615
Jun 07 2024	19.04	0.30	1.58%	18.828	19.184	18.828	5,861
Jun 06 2024	18.744	0.12	0.67%	18.60	18.822	18.592	12,574
Jun 05 2024	18.62	-0.17	-0.90%	18.812	18.812	18.596	6,139
Jun 04 2024	18.79	-0.07	-0.38%	18.80	18.80	18.71	4,681
Jun 03 2024	18.862	-0.16	-0.82%	18.96	19.00	18.80	5,170
May 31 2024	19.018	0.02	0.11%	19.04	19.16	18.964	5,140
May 30 2024	18.998	-0.13	-0.66%	19.074	19.114	18.998	3,003
May 29 2024	19.124	0.28	1.46%	18.93	19.126	18.93	7,221
May 28 2024	18.848	0.16	0.86%	18.682	18.862	18.682	9,819
May 27 2024	18.688	-0.20	-1.05%	18.818	18.818	18.688	712
May 24 2024	18.886	0.05	0.28%	18.78	18.90	18.78	3,846
May 23 2024	18.834	0.20	1.06%	18.556	18.87	18.556	3,242
May 22 2024	18.636	0.09	0.50%	18.68	18.716	18.598	4,293
May 21 2024	18.544	-0.01	-0.06%	18.564	18.564	18.544	550
May 20 2024	18.556	0.00	-0.02%	18.612	18.636	18.556	2,615
May 17 2024	18.56	0.13	0.73%	18.458	18.576	18.458	2,359
May 16 2024	18.426	0.06	0.30%	18.34	18.468	18.324	3,876
May 15 2024	18.37	-0.40	-2.14%	18.57	18.596	18.36	5,978
May 14 2024	18.772	0.12	0.62%	18.672	18.792	18.672	3,393
May 13 2024	18.656	-0.03	-0.16%	18.614	18.668	18.59	583
May 10 2024	18.686	0.04	0.21%	18.51	18.686	18.51	6,480
May 09 2024	18.646	0.12	0.67%	18.556	18.70	18.556	665
May 08 2024	18.522	0.07	0.39%	18.48	18.57	18.48	2,207
May 07 2024	18.45	-0.07	-0.36%	18.454	18.51	18.45	6,211
May 06 2024	18.516	-0.11	-0.59%	18.42	18.516	18.38	4,803
May 03 2024	18.626	-0.10	-0.52%	18.658	18.72	18.48	5,665
May 02 2024	18.724	-0.11	-0.56%	18.70	18.748	18.626	4,571
Apr 30 2024	18.83	0.18	0.95%	18.694	18.856	18.694	10,452
Apr 29 2024	18.652	-0.22	-1.18%	18.76	18.76	18.64	4,670
Apr 26 2024	18.874	-0.23	-1.21%	19.018	19.018	18.874	2,717
Apr 25 2024	19.106	0.07	0.38%	19.04	19.21	18.982	5,294
Apr 24 2024	19.034	0.36	1.93%	18.726	19.06	18.726	9,452
Apr 23 2024	18.674	-0.03	-0.18%	18.60	18.742	18.592	9,486
Apr 22 2024	18.708	-0.18	-0.96%	18.898	18.91	18.696	13,645
Apr 19 2024	18.89	0.06	0.30%	18.774	18.89	18.716	1,160
Apr 18 2024	18.834	-0.01	-0.07%	18.71	18.846	18.694	6,469
Apr 17 2024	18.848	-0.04	-0.21%	18.918	18.938	18.71	7,401
Apr 16 2024	18.888	0.21	1.11%	18.758	18.978	18.756	30,338
Apr 15 2024	18.68	0.24	1.30%	18.502	18.734	18.50	7,681
Apr 12 2024	18.44	-0.34	-1.80%	18.50	18.50	18.33	3,235
Apr 11 2024	18.778	0.26	1.39%	18.602	18.80	18.53	2,821
Apr 10 2024	18.52	0.15	0.82%	18.386	18.592	18.26	2,342
Apr 09 2024	18.37	-0.23	-1.24%	18.506	18.506	18.37	4,790
Apr 08 2024	18.60	0.01	0.03%	18.60	18.60	18.60	112
Apr 05 2024	18.594	0.22	1.18%	18.518	18.594	18.44	61,271
Apr 04 2024	18.378	-0.32	-1.73%	18.498	18.498	18.322	2,475
Apr 03 2024	18.702	0.10	0.55%	18.678	18.81	18.62	7,593
Apr 02 2024	18.60	0.40	2.18%	18.436	18.662	18.374	6,533
Mar 28 2024	18.204	0.11	0.59%	18.22	18.30	18.168	3,360

Hellenic Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions