Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Buzzi Spa | BZU | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.46 | 38.10 | 38.56 | 38.38 | 38.46 |
BZU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.86 | 39.96 | 38.10 | 38.71 | 339,143 | -1.48 | -3.71% |
1 Month | 37.40 | 40.08 | 37.36 | 39.12 | 355,580 | 0.98 | 2.62% |
3 Months | 34.14 | 40.08 | 32.38 | 36.63 | 328,182 | 4.24 | 12.42% |
6 Months | 26.72 | 40.08 | 26.52 | 33.63 | 284,004 | 11.66 | 43.64% |
1 Year | 21.90 | 40.08 | 21.60 | 29.78 | 269,529 | 16.48 | 75.25% |
3 Years | 23.59 | 40.08 | 14.08 | 21.34 | 428,617 | 14.79 | 62.70% |
5 Years | 17.615 | 40.08 | 12.945 | 20.61 | 536,889 | 20.77 | 117.88% |
BZU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 38.32 | -0.10 | -0.26% | 38.46 | 38.56 | 38.10 | 224,000 |
Jun 06 2024 | 38.42 | -0.06 | -0.16% | 38.70 | 38.74 | 38.24 | 234,509 |
Jun 05 2024 | 38.48 | -0.36 | -0.93% | 38.98 | 39.08 | 38.42 | 340,137 |
Jun 04 2024 | 38.84 | -0.28 | -0.72% | 38.88 | 39.10 | 38.62 | 203,178 |
Jun 03 2024 | 39.12 | 0.42 | 1.09% | 39.46 | 39.92 | 38.96 | 296,439 |
May 31 2024 | 38.70 | -0.86 | -2.17% | 39.86 | 39.96 | 38.64 | 621,451 |
May 30 2024 | 39.56 | 0.58 | 1.49% | 39.18 | 39.86 | 39.18 | 327,876 |
May 29 2024 | 38.98 | -0.50 | -1.27% | 39.16 | 39.32 | 38.68 | 268,171 |
May 28 2024 | 39.48 | -0.24 | -0.60% | 40.00 | 40.04 | 39.22 | 348,473 |
May 27 2024 | 39.72 | 0.38 | 0.97% | 39.22 | 39.82 | 39.14 | 121,906 |
May 24 2024 | 39.34 | -0.28 | -0.71% | 39.30 | 39.60 | 39.22 | 312,667 |
May 23 2024 | 39.62 | -0.04 | -0.10% | 39.70 | 39.90 | 39.44 | 274,510 |
May 22 2024 | 39.66 | -0.10 | -0.25% | 39.60 | 39.90 | 38.94 | 234,096 |
May 21 2024 | 39.76 | -0.30 | -0.75% | 39.66 | 39.96 | 39.42 | 354,410 |
May 20 2024 | 40.06 | 0.12 | 0.30% | 39.16 | 40.08 | 38.90 | 274,912 |
May 17 2024 | 39.94 | 0.82 | 2.10% | 39.14 | 39.98 | 38.60 | 563,023 |
May 16 2024 | 39.12 | -0.18 | -0.46% | 39.66 | 39.86 | 38.84 | 437,772 |
May 15 2024 | 39.30 | 0.52 | 1.34% | 38.90 | 39.34 | 38.50 | 398,181 |
May 14 2024 | 38.78 | 0.60 | 1.57% | 38.26 | 38.80 | 38.00 | 429,111 |
May 13 2024 | 38.18 | -0.30 | -0.78% | 38.86 | 38.86 | 37.68 | 399,563 |
May 10 2024 | 38.48 | 1.58 | 4.28% | 37.40 | 38.88 | 37.36 | 671,214 |
May 09 2024 | 36.90 | 1.68 | 4.77% | 35.36 | 36.96 | 34.60 | 594,586 |
May 08 2024 | 35.22 | 0.12 | 0.34% | 35.14 | 35.38 | 34.70 | 280,500 |