Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - Bloomberg Barclays US | CBUS5E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 0.11% | 14.36 | 10:37:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.354 | 14.338 | 14.36 | 14.36 | 14.344 |
CBUS5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUS5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.344 | 0.02 | 0.13% | 14.328 | 14.35 | 14.306 | 24,421 |
| Jun 17 2024 | 14.326 | -0.02 | -0.17% | 14.348 | 14.348 | 14.324 | 4,378 |
| Jun 14 2024 | 14.35 | -0.01 | -0.08% | 14.354 | 14.372 | 14.342 | 19,202 |
| Jun 13 2024 | 14.362 | 0.01 | 0.06% | 14.336 | 14.37 | 14.326 | 28,490 |
| Jun 12 2024 | 14.354 | 0.09 | 0.62% | 14.288 | 14.354 | 14.264 | 33,420 |
| Jun 11 2024 | 14.266 | 0.01 | 0.06% | 14.27 | 14.292 | 14.26 | 21,275 |
| Jun 10 2024 | 14.258 | -0.03 | -0.18% | 14.258 | 14.266 | 14.248 | 14,090 |
| Jun 07 2024 | 14.284 | -0.04 | -0.29% | 14.31 | 14.326 | 14.24 | 32,191 |
| Jun 06 2024 | 14.326 | 0.02 | 0.13% | 14.318 | 14.354 | 14.316 | 2,067 |
| Jun 05 2024 | 14.308 | 0.00 | 0.00% | 14.30 | 14.322 | 14.30 | 10,336 |
| Jun 04 2024 | 14.308 | 0.03 | 0.18% | 14.284 | 14.308 | 14.28 | 11,183 |
| Jun 03 2024 | 14.282 | 0.04 | 0.29% | 14.264 | 14.288 | 14.252 | 7,164 |
| May 31 2024 | 14.24 | 0.02 | 0.11% | 14.22 | 14.252 | 14.218 | 20,435 |
| May 30 2024 | 14.224 | 0.02 | 0.17% | 14.198 | 14.228 | 14.198 | 5,440 |
| May 29 2024 | 14.20 | -0.04 | -0.25% | 14.228 | 14.232 | 14.20 | 8,669 |
| May 28 2024 | 14.236 | 0.00 | 0.01% | 14.244 | 14.248 | 14.226 | 11,351 |
| May 27 2024 | 14.234 | -0.01 | -0.08% | 14.22 | 14.246 | 14.22 | 8,131 |
| May 24 2024 | 14.246 | 0.02 | 0.11% | 14.24 | 14.246 | 14.218 | 13,872 |
| May 23 2024 | 14.23 | -0.04 | -0.27% | 14.256 | 14.276 | 14.23 | 17,122 |
| May 22 2024 | 14.268 | 0.01 | 0.04% | 14.262 | 14.268 | 14.244 | 16,677 |
| May 21 2024 | 14.262 | 0.00 | -0.03% | 14.252 | 14.278 | 14.252 | 11,002 |
| May 20 2024 | 14.266 | -0.01 | -0.06% | 14.266 | 14.272 | 14.246 | 6,722 |
