ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CC1 Amundi MSCI China Tech ESG Screened UCITS ETF EUR

205.81
1.06 (0.52%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Amundi MSCI China Tech ESG Screened UCITS ETF EUR CC1 Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
1.06 0.52% 205.81 10:40:00
Open Price Low Price High Price Close Price Previous Close
206.16 205.63 206.81 205.81 204.75
more quote information »

CC1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CC1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 205.81 1.06 0.52% 206.16 206.81 205.63 488
Jun 13 2024 204.75 1.16 0.57% 204.57 205.42 204.57 640
Jun 12 2024 203.59 -2.55 -1.24% 204.51 204.51 203.33 229
Jun 11 2024 206.14 1.20 0.59% 206.14 206.14 206.14 4
Jun 10 2024 204.94 0.00 0.00% 204.94 204.94 204.94 0
Jun 07 2024 204.94 -3.36 -1.61% 204.52 204.94 203.50 85
Jun 06 2024 208.30 -0.58 -0.28% 207.57 208.30 207.57 3
Jun 05 2024 208.88 -1.30 -0.62% 209.43 209.43 208.82 122
Jun 04 2024 210.18 1.03 0.49% 210.06 210.18 209.35 203
Jun 03 2024 209.15 1.44 0.69% 209.80 210.38 209.15 49
May 31 2024 207.71 -3.24 -1.54% 209.19 209.19 207.18 217
May 30 2024 210.95 1.17 0.56% 210.92 210.95 210.92 11
May 29 2024 209.78 1.51 0.73% 209.58 209.79 209.58 178
May 28 2024 208.27 -3.23 -1.53% 209.66 209.66 208.27 212
May 27 2024 211.50 1.57 0.75% 211.89 211.89 211.45 49
May 24 2024 209.93 -3.27 -1.53% 209.33 210.18 209.27 31
May 23 2024 213.20 -5.37 -2.46% 214.56 215.43 212.87 1,829
May 22 2024 218.57 3.45 1.60% 218.66 218.66 218.07 44
May 21 2024 215.12 -4.38 -2.00% 215.06 215.32 214.27 637
May 20 2024 219.50 -2.86 -1.29% 220.48 220.48 219.50 72
May 17 2024 222.36 3.65 1.67% 220.33 222.36 220.33 882
May 16 2024 218.71 -0.54 -0.25% 218.44 219.00 218.40 65
May 15 2024 219.25 0.10 0.05% 219.82 219.82 219.18 21
See More Historical Prices »