Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI China Tech ESG Screened UCITS ETF EUR | CC1 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 0.52% | 205.81 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.16 | 205.63 | 206.81 | 205.81 | 204.75 |
CC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 205.81 | 1.06 | 0.52% | 206.16 | 206.81 | 205.63 | 488 |
| Jun 13 2024 | 204.75 | 1.16 | 0.57% | 204.57 | 205.42 | 204.57 | 640 |
| Jun 12 2024 | 203.59 | -2.55 | -1.24% | 204.51 | 204.51 | 203.33 | 229 |
| Jun 11 2024 | 206.14 | 0.13 | 0.06% | 206.14 | 206.14 | 206.14 | 4 |
| Jun 10 2024 | 206.01 | 1.07 | 0.52% | 206.04 | 206.05 | 204.68 | 195 |
| Jun 07 2024 | 204.94 | -3.36 | -1.61% | 204.52 | 204.94 | 203.50 | 85 |
| Jun 06 2024 | 208.30 | -0.58 | -0.28% | 207.57 | 208.30 | 207.57 | 3 |
| Jun 05 2024 | 208.88 | -1.30 | -0.62% | 209.43 | 209.43 | 208.82 | 122 |
| Jun 04 2024 | 210.18 | 1.03 | 0.49% | 210.06 | 210.18 | 209.35 | 203 |
| Jun 03 2024 | 209.15 | 1.44 | 0.69% | 209.80 | 210.38 | 209.15 | 49 |
| May 31 2024 | 207.71 | -3.24 | -1.54% | 209.19 | 209.19 | 207.18 | 217 |
| May 30 2024 | 210.95 | 1.17 | 0.56% | 210.92 | 210.95 | 210.92 | 11 |
| May 29 2024 | 209.78 | 1.51 | 0.73% | 209.58 | 209.79 | 209.58 | 178 |
| May 28 2024 | 208.27 | -3.23 | -1.53% | 209.66 | 209.66 | 208.27 | 212 |
| May 27 2024 | 211.50 | 1.57 | 0.75% | 211.89 | 211.89 | 211.45 | 49 |
| May 24 2024 | 209.93 | -3.27 | -1.53% | 209.33 | 210.18 | 209.27 | 31 |
| May 23 2024 | 213.20 | -5.37 | -2.46% | 214.56 | 215.43 | 212.87 | 1,829 |
| May 22 2024 | 218.57 | 3.45 | 1.60% | 218.66 | 218.66 | 218.07 | 44 |
| May 21 2024 | 215.12 | -4.38 | -2.00% | 215.06 | 215.32 | 214.27 | 637 |
| May 20 2024 | 219.50 | -2.86 | -1.29% | 220.48 | 220.48 | 219.50 | 72 |
| May 17 2024 | 222.36 | 3.65 | 1.67% | 220.33 | 222.36 | 220.33 | 882 |
| May 16 2024 | 218.71 | -0.54 | -0.25% | 218.44 | 219.00 | 218.40 | 65 |
