Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credito Emilian | CE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.43% | 9.31 | 05:37:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.35 | 9.31 | 9.38 | 9.35 |
CE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.48 | 8.74 | 9.08 | 199,015 | 0.05 | 0.54% |
| 1 Month | 9.64 | 9.90 | 8.74 | 9.38 | 147,753 | -0.33 | -3.42% |
| 3 Months | 9.30 | 10.32 | 8.74 | 9.59 | 164,269 | 0.01 | 0.11% |
| 6 Months | 8.00 | 10.32 | 7.91 | 9.13 | 160,818 | 1.31 | 16.38% |
| 1 Year | 6.88 | 10.32 | 6.70 | 8.32 | 171,868 | 2.43 | 35.32% |
| 3 Years | 5.11 | 10.32 | 4.93 | 6.82 | 217,134 | 4.20 | 82.19% |
| 5 Years | 4.28 | 10.32 | 3.15 | 5.89 | 225,582 | 5.03 | 117.52% |
CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.305 | 0.04 | 0.38% | 9.37 | 9.48 | 9.18 | 120,542 |
| Jun 18 2024 | 9.27 | 0.14 | 1.53% | 9.21 | 9.29 | 9.09 | 139,260 |
| Jun 17 2024 | 9.13 | 0.26 | 2.93% | 8.97 | 9.14 | 8.88 | 203,087 |
| Jun 14 2024 | 8.87 | -0.27 | -2.95% | 9.12 | 9.17 | 8.74 | 362,941 |
| Jun 13 2024 | 9.14 | -0.10 | -1.08% | 9.26 | 9.27 | 9.12 | 169,244 |
| Jun 12 2024 | 9.24 | 0.07 | 0.76% | 9.18 | 9.32 | 9.18 | 98,476 |
| Jun 11 2024 | 9.17 | -0.24 | -2.55% | 9.44 | 9.44 | 9.08 | 223,252 |
| Jun 10 2024 | 9.41 | -0.14 | -1.47% | 9.53 | 9.53 | 9.35 | 148,072 |
| Jun 07 2024 | 9.55 | -0.03 | -0.31% | 9.39 | 9.55 | 9.39 | 128,438 |
| Jun 06 2024 | 9.58 | 0.14 | 1.48% | 9.46 | 9.60 | 9.38 | 155,959 |
| Jun 05 2024 | 9.44 | -0.07 | -0.74% | 9.50 | 9.51 | 9.41 | 79,190 |
| Jun 04 2024 | 9.51 | -0.11 | -1.14% | 9.59 | 9.59 | 9.40 | 186,887 |
| Jun 03 2024 | 9.62 | 0.00 | 0.00% | 9.65 | 9.69 | 9.58 | 121,582 |
| May 31 2024 | 9.62 | -0.04 | -0.41% | 9.60 | 9.68 | 9.55 | 230,879 |
| May 30 2024 | 9.66 | 0.02 | 0.21% | 9.62 | 9.73 | 9.54 | 85,157 |
| May 29 2024 | 9.64 | -0.07 | -0.72% | 9.68 | 9.72 | 9.59 | 110,551 |
| May 28 2024 | 9.71 | -0.01 | -0.10% | 9.83 | 9.90 | 9.71 | 101,987 |
| May 27 2024 | 9.72 | -0.02 | -0.21% | 9.72 | 9.75 | 9.63 | 98,430 |
| May 24 2024 | 9.74 | 0.09 | 0.93% | 9.60 | 9.77 | 9.50 | 122,899 |
| May 23 2024 | 9.65 | -0.07 | -0.72% | 9.64 | 9.74 | 9.62 | 68,235 |
| May 22 2024 | 9.72 | -0.08 | -0.82% | 9.79 | 9.82 | 9.70 | 99,333 |
| May 21 2024 | 9.80 | -0.09 | -0.91% | 9.82 | 9.83 | 9.70 | 104,250 |
| May 20 2024 | 9.89 | -0.03 | -0.30% | 9.94 | 10.04 | 9.89 | 152,083 |
