We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 6.641 | -0.01 | -0.20 | 6.67 | 6.67 | 6.641 | 92230 |
| 1718726100 | 6.654 | 0.06 | 0.88 | 6.66 | 6.66 | 6.6369999 | 719 |
| 1718639700 | 6.596 | 0.02 | 0.26 | 6.598 | 6.6 | 6.596 | 788 |
| 1718380500 | 6.579 | -0.14 | -2.01 | 6.688 | 6.688 | 6.579 | 1867 |
| 1718294100 | 6.714 | -0.12 | -1.74 | 6.794 | 6.802 | 6.714 | 6796 |
| 1718207700 | 6.833 | 0.08 | 1.20 | 6.778 | 6.843 | 6.775 | 7289 |
| 1718121300 | 6.752 | -0.05 | -0.68 | 6.825 | 6.831 | 6.752 | 428 |
| 1718034900 | 6.798 | -0.08 | -1.19 | 6.799 | 6.8 | 6.783 | 15099 |
| 1717775700 | 6.88 | -0.01 | -0.16 | 6.885 | 6.885 | 6.861 | 1300 |
| 1717689300 | 6.891 | 0.03 | 0.36 | 6.898 | 6.909 | 6.891 | 793 |
| 1717602900 | 6.866 | 0.09 | 1.27 | 6.808 | 6.866 | 6.807 | 5034 |
| 1717516500 | 6.78 | -0.07 | -1.07 | 6.814 | 6.814 | 6.78 | 1193 |
| 1717430100 | 6.853 | 0.07 | 1.00 | 6.865 | 6.865 | 6.836 | 37095 |
| 1717170900 | 6.785 | -0.01 | -0.19 | 6.785 | 6.795 | 6.785 | 30519 |
| 1717084500 | 6.798 | 0.04 | 0.58 | 6.755 | 6.798 | 6.755 | 20053 |
| 1716998100 | 6.759 | -0.09 | -1.24 | 6.824 | 6.831 | 6.759 | 2112 |
| 1716911700 | 6.844 | -0.03 | -0.44 | 6.9 | 6.9 | 6.843 | 31280 |
| 1716825300 | 6.874 | 0.04 | 0.59 | 6.853 | 6.874 | 6.853 | 54743 |
| 1716566100 | 6.834 | -0.05 | -0.65 | 6.804 | 6.834 | 6.804 | 268 |
| 1716479700 | 6.879 | 0.03 | 0.41 | 6.864 | 6.881 | 6.864 | 6163 |
| 1716393300 | 6.851 | -0.03 | -0.41 | 6.852 | 6.853 | 6.839 | 512 |
| 1716306900 | 6.879 | -0.02 | -0.22 | 6.875 | 6.879 | 6.875 | 698 |
| 1716220500 | 6.894 | 0.04 | 0.51 | 6.889 | 6.896 | 6.889 | 4027 |
| 1715961300 | 6.859 | -0.03 | -0.42 | 6.86 | 6.868 | 6.859 | 7452 |
| 1715874900 | 6.888 | 0.01 | 0.16 | 6.892 | 6.906 | 6.888 | 39106 |
| 1715788500 | 6.877 | 0.02 | 0.32 | 6.874 | 6.88 | 6.874 | 830 |
| 1715702100 | 6.855 | 0 | 0.01 | 6.842 | 6.855 | 6.842 | 6692 |
| 1715615700 | 6.854 | -0.01 | -0.16 | 6.864 | 6.864 | 6.845 | 86060 |
| 1715356500 | 6.865 | 0.09 | 1.34 | 6.841 | 6.865 | 6.841 | 612 |
| 1715270100 | 6.774 | 0 | 0.01 | 6.788 | 6.788 | 6.762 | 78398 |
| 1715183700 | 6.773 | 0.05 | 0.73 | 6.772 | 6.792 | 6.757 | 397796 |
| 1715097300 | 6.724 | 0.04 | 0.55 | 6.729 | 6.733 | 6.692 | 118076 |
| 1715010900 | 6.687 | 0.05 | 0.81 | 6.64 | 6.687 | 6.64 | 71806 |
| 1714751700 | 6.633 | 0.03 | 0.39 | 6.618 | 6.651 | 6.618 | 79330 |
| 1714665300 | 6.607 | -0.04 | -0.62 | 6.587 | 6.614 | 6.587 | 107242 |
| 1714492500 | 6.648 | -0.03 | -0.48 | 6.655 | 6.659 | 6.6369999 | 65937 |
| 1714406100 | 6.68 | -0.01 | -0.13 | 6.697 | 6.7 | 6.68 | 765 |
| 1714146900 | 6.689 | 0.1 | 1.53 | 6.633 | 6.712 | 6.633 | 113485 |
| 1714060500 | 6.588 | -0.09 | -1.38 | 6.6289999 | 6.63 | 6.588 | 29691 |
| 1713974100 | 6.68 | 0.02 | 0.35 | 6.676 | 6.6929999 | 6.676 | 848 |
| 1713887700 | 6.657 | 0.07 | 1.03 | 6.611 | 6.657 | 6.611 | 76430 |
| 1713801300 | 6.589 | 0.05 | 0.78 | 6.547 | 6.589 | 6.54 | 138846 |
| 1713542100 | 6.538 | -0 | -0.02 | 6.477 | 6.538 | 6.477 | 23855 |
| 1713455700 | 6.539 | -0 | -0.03 | 6.539 | 6.548 | 6.519 | 461973 |
| 1713369300 | 6.541 | 0.03 | 0.48 | 6.5199999 | 6.581 | 6.5199999 | 991765 |
| 1713282900 | 6.51 | -0.16 | -2.38 | 6.519 | 6.523 | 6.51 | 6631 |
| 1713196500 | 6.6689999 | 0.09 | 1.34 | 6.635 | 6.6689999 | 6.635 | 1503 |
| 1712937300 | 6.581 | 0.01 | 0.08 | 6.655 | 6.671 | 6.581 | 44721 |
| 1712850900 | 6.5759999 | -0.02 | -0.24 | 6.646 | 6.651 | 6.5759999 | 127161 |
| 1712764500 | 6.592 | -0.06 | -0.93 | 6.672 | 6.679 | 6.592 | 421 |
| 1712678100 | 6.654 | -0.03 | -0.45 | 6.668 | 6.668 | 6.654 | 5766 |
| 1712591700 | 6.684 | 0.06 | 0.83 | 6.671 | 6.684 | 6.671 | 21857 |
| 1712332500 | 6.6289999 | -0.09 | -1.32 | 6.63 | 6.63 | 6.623 | 15971 |
| 1712246100 | 6.718 | 0.02 | 0.25 | 6.712 | 6.728 | 6.708 | 68846 |
| 1712159700 | 6.7009999 | 0.02 | 0.36 | 6.682 | 6.7009999 | 6.679 | 33919 |
| 1712073300 | 6.6769999 | -0.07 | -1.02 | 6.78 | 6.78 | 6.6769999 | 26352 |
| 1711644900 | 6.746 | 0.01 | 0.21 | 6.735 | 6.746 | 6.735 | 18745 |
| 1711558500 | 6.732 | 0.03 | 0.45 | 6.712 | 6.733 | 6.704 | 79305 |
| 1711472100 | 6.702 | 0.04 | 0.57 | 6.6689999 | 6.708 | 6.6689999 | 21134 |
| 1711385700 | 6.664 | 0 | 0.02 | 6.6529999 | 6.665 | 6.647 | 130344 |
| 1711126500 | 6.663 | -0.01 | -0.07 | 6.648 | 6.663 | 6.6449999 | 13795 |
| 1711040100 | 6.668 | 0.07 | 1.03 | 6.6689999 | 6.67 | 6.6289999 | 362708 |
| 1710953700 | 6.6 | 0.03 | 0.49 | 6.581 | 6.602 | 6.574 | 66738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
