Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CASAM ETF Leveraged MSCI USA | CL2 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.10 | 07:10:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.205 | 20.055 | 20.23 | 20.08 |
CL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.11 | 0.25 | 1.28% | 20.08 | 20.155 | 20.05 | 17,736 |
| Jun 13 2024 | 19.856 | 0.08 | 0.41% | 19.75 | 19.88 | 19.748 | 2,348 |
| Jun 12 2024 | 19.774 | 0.26 | 1.34% | 19.658 | 19.80 | 19.60 | 8,086 |
| Jun 11 2024 | 19.512 | 0.12 | 0.61% | 19.432 | 19.512 | 19.346 | 14,616 |
| Jun 10 2024 | 19.394 | 0.16 | 0.85% | 19.326 | 19.468 | 19.262 | 18,976 |
| Jun 07 2024 | 19.23 | 0.23 | 1.19% | 18.962 | 19.252 | 18.92 | 3,279 |
| Jun 06 2024 | 19.004 | 0.25 | 1.32% | 19.012 | 19.062 | 18.99 | 8,998 |
| Jun 05 2024 | 18.756 | 0.35 | 1.88% | 18.57 | 18.756 | 18.57 | 1,114 |
| Jun 04 2024 | 18.41 | -0.28 | -1.48% | 18.428 | 18.428 | 18.41 | 2,858 |
| Jun 03 2024 | 18.686 | 0.57 | 3.14% | 18.706 | 18.722 | 18.686 | 2,134 |
| May 31 2024 | 18.118 | -0.29 | -1.55% | 18.326 | 18.356 | 18.10 | 7,853 |
| May 30 2024 | 18.404 | -0.30 | -1.60% | 18.518 | 18.53 | 18.372 | 6,189 |
| May 29 2024 | 18.704 | -0.05 | -0.27% | 18.674 | 18.73 | 18.552 | 20,643 |
| May 28 2024 | 18.754 | -0.06 | -0.30% | 18.834 | 18.864 | 18.736 | 4,138 |
| May 27 2024 | 18.81 | 0.08 | 0.45% | 18.792 | 18.828 | 18.792 | 1,580 |
| May 24 2024 | 18.726 | -0.23 | -1.23% | 18.682 | 18.746 | 18.66 | 8,740 |
| May 23 2024 | 18.96 | -0.04 | -0.22% | 19.134 | 19.18 | 18.898 | 9,658 |
| May 22 2024 | 19.002 | 0.10 | 0.51% | 18.92 | 19.008 | 18.92 | 5,362 |
| May 21 2024 | 18.906 | -0.02 | -0.13% | 18.84 | 18.906 | 18.80 | 5,949 |
| May 20 2024 | 18.93 | 0.15 | 0.78% | 18.784 | 18.94 | 18.784 | 19,118 |
| May 17 2024 | 18.784 | -0.13 | -0.67% | 18.786 | 18.832 | 18.758 | 9,667 |
