Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cembre SPA | CMB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.75 | -4.31% | 38.85 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 39.90 | 41.00 | 38.85 | 40.60 |
CMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.40 | 41.45 | 39.90 | 40.55 | 9,808 | -2.55 | -6.16% |
| 1 Month | 44.90 | 45.45 | 39.90 | 42.42 | 16,024 | -6.05 | -13.47% |
| 3 Months | 41.20 | 45.45 | 39.90 | 42.83 | 15,310 | -2.35 | -5.70% |
| 6 Months | 35.80 | 45.45 | 35.50 | 41.24 | 12,582 | 3.05 | 8.52% |
| 1 Year | 31.20 | 45.45 | 29.10 | 38.20 | 9,573 | 7.65 | 24.52% |
| 3 Years | 23.60 | 45.45 | 22.00 | 33.16 | 6,541 | 15.25 | 64.62% |
| 5 Years | 19.70 | 45.45 | 13.30 | 26.23 | 7,598 | 19.15 | 97.21% |
CMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.45 | -0.15 | -0.37% | 41.00 | 41.00 | 39.90 | 146,478 |
| May 30 2024 | 40.60 | 0.50 | 1.25% | 40.05 | 40.70 | 40.05 | 13,721 |
| May 29 2024 | 40.10 | -0.15 | -0.37% | 40.70 | 40.70 | 40.05 | 8,211 |
| May 28 2024 | 40.25 | -0.95 | -2.31% | 40.50 | 41.00 | 40.00 | 15,236 |
| May 27 2024 | 41.20 | 0.00 | 0.00% | 41.15 | 41.45 | 41.05 | 5,263 |
| May 24 2024 | 41.20 | -0.20 | -0.48% | 41.40 | 41.40 | 40.75 | 6,609 |
| May 23 2024 | 41.40 | 0.15 | 0.36% | 40.75 | 42.15 | 40.75 | 12,449 |
| May 22 2024 | 41.25 | -0.85 | -2.02% | 42.00 | 42.00 | 40.65 | 21,169 |
| May 21 2024 | 42.10 | 0.30 | 0.72% | 41.70 | 42.10 | 41.50 | 16,477 |
| May 20 2024 | 41.80 | 1.10 | 2.70% | 40.10 | 41.90 | 40.10 | 10,381 |
| May 17 2024 | 40.70 | -0.20 | -0.49% | 41.20 | 41.20 | 40.20 | 17,926 |
| May 16 2024 | 40.90 | -1.10 | -2.62% | 41.90 | 41.90 | 40.80 | 15,403 |
| May 15 2024 | 42.00 | -0.10 | -0.24% | 42.00 | 43.15 | 41.55 | 23,422 |
| May 14 2024 | 42.10 | -1.85 | -4.21% | 43.90 | 45.45 | 42.00 | 41,567 |
| May 13 2024 | 43.95 | -1.15 | -2.55% | 42.40 | 44.20 | 42.00 | 23,886 |
| May 10 2024 | 45.10 | 0.75 | 1.69% | 44.50 | 45.20 | 44.20 | 24,650 |
| May 09 2024 | 44.35 | 0.40 | 0.91% | 44.05 | 44.40 | 44.00 | 8,211 |
| May 08 2024 | 43.95 | -0.35 | -0.79% | 44.80 | 44.80 | 43.75 | 14,530 |
| May 07 2024 | 44.30 | 0.00 | 0.00% | 44.50 | 44.90 | 44.15 | 21,332 |
| May 06 2024 | 44.30 | 0.40 | 0.91% | 43.80 | 44.45 | 43.80 | 16,304 |
| May 03 2024 | 43.90 | -0.35 | -0.79% | 44.90 | 44.90 | 43.65 | 3,736 |
