Comal AA Historical Data - CMLAA

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0106	-24.0909090909	0.044	0.0486	0.0156	110123	0.02763743	DE
4	0.006	21.897810219	0.0274	0.055	0.0156	104743	0.03211192	DE
12	0.006	21.897810219	0.0274	0.055	0.0156	104743	0.03211192	DE
26	0.006	21.897810219	0.0274	0.055	0.0156	104743	0.03211192	DE
52	0.006	21.897810219	0.0274	0.055	0.0156	104743	0.03211192	DE
156	0.006	21.897810219	0.0274	0.055	0.0156	104743	0.03211192	DE
260	0.006	21.897810219	0.0274	0.055	0.0156	104743	0.03211192	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	0.0216	-0.0002	-0.92	0.0206	0.0248	0.0156	280157
1721231700	0.0218	-0.0112	-33.94	0.032	0.034	0.021	99804
1721145300	0.033	-0.0152	-31.54	0.0378	0.0394	0.033	66422
1721058900	0.0482	0.007	16.99	0.0414	0.0486	0.0252	72030
1720799700	0.0412	-0.005	-10.82	0.044	0.048	0.0402	32200
1720713300	0.0462	0.0072	18.46	0.04	0.05	0.04	43461
1720626900	0.039	-0.0002	-0.51	0.0371999	0.045	0.035	58997
1720540500	0.0392	0.0088	28.95	0.0308	0.055	0.0306	220551

Hot Features