Volume | 16,463 |
|
|||||
News | - | ||||||
Day High | 6.12 | Low High |
|||||
Day Low | 6.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Civitanavi Systems Spa | CNS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.12 | 6.10 | 6.12 | 6.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 16,463 | - | 3.56 - 6.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:20 | 5,000 | 6.10 € | EUR |
Civitanavi Systems Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
187.64M € | 30.76M | - | 45k € | 4k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Civitanavi Systems News
Civitanavi Systems Discussion Forums - CNS
Date | Time | Comments | Title |
---|---|---|---|
7/16/2012 | 01:42 | - | ~ Monday! [b]$CNS[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
6/29/2012 | 18:56 | - | Cohen & Steers Stock Rating Reaffirmed by Deutsche |
4/18/2012 | 00:59 | - | ~ Wednesday! [b]$CNS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/18/2012 | 00:59 | - | Cohen & Steers, Inc. (CNS) is a global |
Historical CNS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.12 | 6.12 | 6.10 | 6.10 | 27,461 | -0.02 | -0.33% |
1 Month | 6.08 | 6.14 | 6.06 | 6.10 | 29,052 | 0.02 | 0.33% |
3 Months | 5.46 | 6.22 | 5.24 | 6.07 | 79,129 | 0.64 | 11.72% |
6 Months | 4.00 | 6.22 | 3.83 | 5.72 | 47,111 | 2.10 | 52.50% |
1 Year | 3.70 | 6.22 | 3.56 | 5.38 | 28,389 | 2.40 | 64.86% |
3 Years | 4.09 | 6.22 | 3.34 | 4.79 | 21,040 | 2.01 | 49.14% |
5 Years | 4.09 | 6.22 | 3.34 | 4.79 | 21,040 | 2.01 | 49.14% |