ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (CSEMAS)

169.77
4.53
(2.74%)
Closed September 24 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
169.77
Bid
158.00
Ask
170.51
Volume
1,019
167.65 Day's Range 169.77
0.00 52 Week Range 0.00
Previous Close
165.24
Open
167.65
Last Trade
11
@
169.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSEMAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.03
(50.00%)
564.38k
XMF.AM Split Corp
$ 0.42
(50.00%)
2k
OGDOrbit Garant Drilling Inc
$ 0.58
(20.83%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
112k
FLNTFlint Corporation
$ 0.03
(20.00%)
4.5k
GVCGlacier Media Inc
$ 0.11
(-26.67%)
70k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
626.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
114k
TLGTroilus Gold Corp
$ 0.335
(-10.67%)
1.08M
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
39.5k
TRPTC Energy Corporation
$ 63.03
(-0.93%)
5.69M
CSCapstone Copper Corp
$ 10.45
(6.63%)
3.73M
BTEBaytex Energy Corp
$ 4.25
(0.95%)
3.6M
FCUFission Uranium Corp
$ 1.00
(7.53%)
3.11M
BITFBitfarms Ltd
$ 2.93
(5.02%)
2.64M

Discussion

View Full Feed
excel excel 1 minute ago
They've won Broncos, Pats, Miami.

All teams they played had key players out and rookie QB's

They have great track record for Monday night.
But they really haven't played anyone yet like a team like the Lions.

I'm going to pick them but I'm a fool.
Dead On Arrival Dead On Arrival 2 minutes ago
LWLG has to PR their own release. They are not mentioned in the article although they are dealing with one of these outfits. I believe this NDA thing should be coming to an end. Something has to give and Lebby knows it. He is going to get slammed in a few months if there is nothing concrete in writi
LWLG
valuemind valuemind 2 minutes ago
Thanks I bought back some at $7.55. It is a story stock good for short term trading.
Lime Time Lime Time 2 minutes ago
Holding up pretty good Pink Current
LBUY
ramalio ramalio 2 minutes ago
Gold flying, BMXI weakly stagnating. At least. LOL
BMXI
farml1234 farml1234 2 minutes ago
bids building , great sign

jmho
WDLF
PEACHMAN PEACHMAN 2 minutes ago
YOUR LOSS Butter Knife..IFUS sales revenues and pps will rise in 2024 and beyond
IFUS
linkvest linkvest 2 minutes ago
31m left on the BID...
ASII
georgejjl georgejjl 3 minutes ago
Expect AVXL to close at or near the high of the day on higher than normal volume.

Good luck and GOD bless,
AVXL
longago longago 3 minutes ago
While this is good news I don't see how we reach $.07 price per share as one poster states. This is an asset acquisition and all we know is how much revenue those generated and how much forward looking revs are projected to be. No indication at all of margins so we can't project price. Also no menti
RJDG
Astro26 Astro26 3 minutes ago
Patriots of baseball. Just a bunch of jealous haters. You must be a Yankee fan. Give back those championships for being pin cushions.
APRU
NewBornTrade NewBornTrade 3 minutes ago
The IR isn't the CEO

As I said Ignorance or Dishonesty either way it doesn't look good

$RONN
RONN
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
To have been there for one of his shows back in my yute!!!!!
stocksrising stocksrising 4 minutes ago
There will be more Class Action suits when this blows up, PM me if interested, already have balls in motion ( unfortunately) !! Gross mismanagement ( C-Ste AND B.o.D) …fwiw, sold half at Loss & hold the rest around here! Naked Puts might get exercised, that will lower cost( again, unfortunately)
RVNC
sporeslab sporeslab 4 minutes ago
Another option is Spores Lab! They also offer liquid culture which is superior to spores in many ways.

https://www.sporeslab.io/shop
PVSP
Lime Time Lime Time 5 minutes ago
lol where did the time go. Feels like yesterday
GEGI
chemist72 chemist72 5 minutes ago
BINGO! You're spot on as usual sctts. lol
MVNT
NASDAQ2020 NASDAQ2020 5 minutes ago
HammmerTime !!!!!!!!!!
TGRP
doc2016 doc2016 5 minutes ago
msft 'correction' tries to prevent ai hallucinations...generative systems will confabulate a response cuz they're expected to. correction seems to compare and contrast generative responses with documents which have been reviewed by experts. the correction is then noted to the recipient?
NewBornTrade NewBornTrade 6 minutes ago
I certainly believe the deal is real - No doubt in my mind there's money in that deal -

$RONN
RONN
Diamondhands45 Diamondhands45 6 minutes ago
Well then it better. Or we are screwed . Lol
SPZI
janice shell janice shell 6 minutes ago
He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far

The SEC is the regulator, and it hasn't been involved in any of the reverse splits. Any blame to be cast here falls on the Nasdaq. Which is an SRO regulated by t
MULN
Lime Time Lime Time 6 minutes ago
Crater Kid lolol. I was all for this stock until RS. Tell management to undo the RS with a forward split, then I'll buy it all.

They need to come up with something good to give it a pop at this price.
NFTM
capgain capgain 6 minutes ago
You have to love it, to hell with the overpriced new junk.

Your Recent History

Delayed Upgrade Clock