Volume | 72,179 |
|
|||||
News | - | ||||||
Day High | 28.00 | Low High |
|||||
Day Low | 27.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danieli & C - Officine Meccaniche Spa | DANR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.85 | 27.60 | 28.00 | 27.80 | 28.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
659 | 72,179 | - | 15.96 - 28.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:10 | 97 | 27.80 € | EUR |
Danieli & C - Officine M... News
Danieli & C - Officine M... Discussion Forums - DANR
Date | Time | Comments | Title |
---|---|---|---|
3/08/2021 | 07:22 | - | The share structure here is incredible, and updated |
2/18/2021 | 04:09 | - | Another run? What''s going on? Did someone in |
7/20/2020 | 07:32 | - | $DANR volume |
2/25/2020 | 06:09 | - | the day when it trys to get traction |
2/23/2020 | 13:06 | - | DANR $$$ ... COULD BE THE NEXT DCGD, |
2/20/2020 | 08:08 | - | if that custodianship follows through per the knc |
2/19/2020 | 10:07 | - | What Happen , went on will that 54 |
2/14/2020 | 05:28 | - | There is the dump |
2/14/2020 | 04:55 | - | [b]DANR $$$ I THINK WE SEE A PARABOLIC |
2/14/2020 | 04:26 | - | Here we go bounce time |
Historical DANR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.25 | 28.95 | 27.25 | 28.02 | 129,566 | 0.55 | 2.02% |
1 Month | 24.95 | 28.95 | 24.95 | 26.98 | 142,120 | 2.85 | 11.42% |
3 Months | 24.75 | 28.95 | 23.30 | 25.50 | 110,928 | 3.05 | 12.32% |
6 Months | 20.20 | 28.95 | 20.20 | 23.96 | 108,573 | 7.60 | 37.62% |
1 Year | 17.80 | 28.95 | 15.96 | 21.80 | 91,913 | 10.00 | 56.18% |
3 Years | 15.06 | 28.95 | 11.00 | 18.20 | 79,008 | 12.74 | 84.59% |
5 Years | 11.48 | 28.95 | 5.23 | 14.30 | 86,626 | 16.32 | 142.16% |