We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.210378681627 | 28.52 | 30.46 | 27.64 | 241484 | 28.95729084 | DE |
| 4 | 2.28 | 8.66920152091 | 26.3 | 30.46 | 26.14 | 154719 | 28.59053138 | DE |
| 12 | 0.38 | 1.3475177305 | 28.2 | 30.46 | 25.74 | 113069 | 27.84110616 | DE |
| 26 | -2.14 | -6.96614583333 | 30.72 | 33.54 | 24.84 | 112949 | 29.28726944 | DE |
| 52 | 1.3 | 4.76539589443 | 27.28 | 34.42 | 24.84 | 106754 | 29.77327085 | DE |
| 156 | -2.82 | -8.98089171975 | 31.4 | 34.42 | 14.26 | 120467 | 24.76987997 | DE |
| 260 | 10.58 | 58.7777777778 | 18 | 40.28 | 11.17 | 135979 | 25.69548301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 28.62 | -0.32 | -1.11 | 28.96 | 29.1 | 28.26 | 145220 |
| 1731689700 | 28.94 | -0.84 | -2.82 | 29.7 | 29.88 | 28.38 | 226437 |
| 1731603300 | 29.78 | 0.24 | 0.81 | 29.78 | 30.2 | 29.32 | 160985 |
| 1731516900 | 29.54 | 1.54 | 5.50 | 28.1 | 29.92 | 27.98 | 367801 |
| 1731430500 | 28 | -0.76 | -2.64 | 28.52 | 30.46 | 27.64 | 306979 |
| 1731344100 | 28.76 | 1.1 | 3.98 | 28.08 | 29.12 | 27.96 | 128004 |
| 1731084900 | 27.66 | 0.02 | 0.07 | 27.8 | 27.8 | 27.12 | 83551 |
| 1730998500 | 27.64 | 1.14 | 4.30 | 26.4 | 27.7 | 26.4 | 98995 |
| 1730912100 | 26.5 | -1.46 | -5.22 | 28.06 | 28.34 | 26.5 | 123966 |
| 1730825700 | 27.96 | -0.14 | -0.50 | 28.28 | 28.28 | 27.82 | 42687 |
| 1730739300 | 28.1 | -0.74 | -2.57 | 28.7 | 28.72 | 28.1 | 73806 |
| 1730480100 | 28.84 | 0.16 | 0.56 | 28.78 | 28.9 | 28.6 | 51874 |
| 1730393700 | 28.68 | -0.06 | -0.21 | 28.44 | 29 | 28.4 | 146804 |
| 1730307300 | 28.74 | -0.26 | -0.90 | 29.16 | 29.16 | 28.58 | 235322 |
| 1730220900 | 29 | -0.08 | -0.28 | 28.88 | 29.18 | 28.72 | 57406 |
| 1730134500 | 29.08 | -0.32 | -1.09 | 29.22 | 29.36 | 28.86 | 120626 |
| 1729871700 | 29.4 | -0.18 | -0.61 | 29.34 | 29.56 | 29.24 | 94850 |
| 1729785300 | 29.58 | 2.14 | 7.80 | 28.1 | 29.82 | 28.1 | 317371 |
| 1729698900 | 27.44 | 1.2 | 4.57 | 26.38 | 27.72 | 26.3 | 189716 |
| 1729612500 | 26.24 | -0.16 | -0.61 | 26.3 | 26.66 | 26.14 | 121988 |
| 1729526100 | 26.4 | -0.46 | -1.71 | 26.82 | 26.96 | 26.4 | 82684 |
| 1729266900 | 26.86 | 0.2 | 0.75 | 26.56 | 27.1 | 26.56 | 87629 |
| 1729180500 | 26.66 | -0.16 | -0.60 | 27.1 | 27.1 | 26.54 | 84532 |
| 1729094100 | 26.82 | 0.1 | 0.37 | 26.48 | 26.92 | 26.48 | 117332 |
| 1729007700 | 26.72 | -0.12 | -0.45 | 26.72 | 27.08 | 26.6 | 93083 |
| 1728921300 | 26.84 | -0.1 | -0.37 | 26.96 | 27.08 | 26.8 | 57564 |
| 1728662100 | 26.94 | 0.06 | 0.22 | 27.1 | 27.18 | 26.78 | 65162 |
| 1728575700 | 26.88 | -0.08 | -0.30 | 26.9 | 27.2 | 26.72 | 80174 |
| 1728489300 | 26.96 | 0.16 | 0.60 | 27.1 | 27.1 | 26.62 | 31320 |
| 1728402900 | 26.8 | -0.38 | -1.40 | 27.22 | 27.22 | 26.6 | 60129 |
| 1728316500 | 27.18 | -0.1 | -0.37 | 27.26 | 27.3 | 26.76 | 75529 |
| 1728057300 | 27.28 | 0.64 | 2.40 | 26.58 | 27.48 | 26.58 | 68584 |
| 1727970900 | 26.64 | -0.5 | -1.84 | 27.1 | 27.2 | 26.5 | 92116 |
| 1727884500 | 27.14 | 0.1 | 0.37 | 27.22 | 27.48 | 26.84 | 119278 |
| 1727798100 | 27.04 | -0.44 | -1.60 | 27.5 | 27.7 | 26.86 | 85954 |
| 1727711700 | 27.48 | -0.34 | -1.22 | 27.76 | 27.82 | 27.32 | 58693 |
| 1727452500 | 27.82 | 0.44 | 1.61 | 27.16 | 28 | 27.16 | 92972 |
| 1727366100 | 27.38 | 0.42 | 1.56 | 27.3 | 27.6 | 27.14 | 214872 |
| 1727279700 | 26.96 | -0.3 | -1.10 | 26.98 | 27.52 | 26.94 | 91809 |
| 1727193300 | 27.26 | 0.3 | 1.11 | 27.08 | 27.6 | 26.98 | 121690 |
| 1727106900 | 26.96 | 0.22 | 0.82 | 26.62 | 27.04 | 26.26 | 52654 |
| 1726847700 | 26.74 | -1.18 | -4.23 | 27.63 | 27.63 | 26.42 | 181282 |
| 1726761300 | 27.92 | 0.16 | 0.58 | 27.84 | 28.2 | 27.24 | 114861 |
| 1726674900 | 27.76 | 0.28 | 1.02 | 27.62 | 28.24 | 27.46 | 218186 |
| 1726588500 | 27.48 | 0.44 | 1.63 | 27.1 | 27.7 | 27.06 | 75599 |
| 1726502100 | 27.04 | -0.28 | -1.02 | 27.3 | 27.3 | 26.82 | 53195 |
| 1726242900 | 27.32 | 0.44 | 1.64 | 26.9 | 27.44 | 26.82 | 59256 |
| 1726156500 | 26.88 | 0.86 | 3.31 | 26.42 | 27.02 | 26.4 | 60932 |
| 1726070100 | 26.02 | -0.66 | -2.47 | 26.48 | 26.7 | 25.74 | 78250 |
| 1725983700 | 26.68 | -0.04 | -0.15 | 26.62 | 26.86 | 26.44 | 83435 |
| 1725897300 | 26.72 | 0.42 | 1.60 | 26.7 | 26.8 | 26.5 | 122488 |
| 1725638100 | 26.3 | -0.54 | -2.01 | 26.84 | 26.92 | 26.3 | 143195 |
| 1725551700 | 26.84 | -0.9 | -3.24 | 27.42 | 27.72 | 26.76 | 130995 |
| 1725465300 | 27.74 | 0.06 | 0.22 | 27.34 | 27.74 | 27.16 | 73158 |
| 1725378900 | 27.68 | -0.46 | -1.63 | 28.14 | 28.2 | 27.6 | 50405 |
| 1725292500 | 28.14 | -0.5 | -1.75 | 28.88 | 28.9 | 28.02 | 66619 |
| 1725033300 | 28.64 | -0.04 | -0.14 | 28.48 | 28.9 | 28.4 | 151696 |
| 1724946900 | 28.68 | 0.3 | 1.06 | 28.14 | 28.84 | 28.1 | 56642 |
| 1724860500 | 28.38 | -0.2 | -0.70 | 28.64 | 28.76 | 28.34 | 59210 |
| 1724774100 | 28.58 | 0.22 | 0.78 | 28.2 | 28.64 | 28.14 | 76616 |
| 1724687700 | 28.36 | -0.18 | -0.63 | 28.24 | 28.38 | 27.9 | 53508 |
| 1724428500 | 28.54 | 0.18 | 0.63 | 28.06 | 28.54 | 27.82 | 79519 |
| 1724342100 | 28.36 | 0.24 | 0.85 | 28.02 | 28.36 | 27.98 | 59300 |
| 1724255700 | 28.12 | 0.46 | 1.66 | 27.46 | 28.34 | 27.46 | 127517 |
| 1724169300 | 27.66 | -0.26 | -0.93 | 27.68 | 28.04 | 27.46 | 97708 |
| 1724082900 | 27.92 | 0.8 | 2.95 | 27.04 | 28.1 | 27.04 | 132760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
