Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ENovia spa | E9IA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.45 |
E9IA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.45 | 6.45 | 6.45 | 6.45 | 52,500 | 0.00 | 0.00% |
3 Months | 6.45 | 6.45 | 6.45 | 6.45 | 52,500 | 0.00 | 0.00% |
6 Months | 6.45 | 6.45 | 6.45 | 6.45 | 52,500 | 0.00 | 0.00% |
1 Year | 6.45 | 6.45 | 6.45 | 6.45 | 52,500 | 0.00 | 0.00% |
3 Years | 7.20 | 7.20 | 6.45 | 6.58 | 27,533 | -0.75 | -10.42% |
5 Years | 7.20 | 7.20 | 6.45 | 6.58 | 27,533 | -0.75 | -10.42% |
E9IA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
Jun 06 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
Jun 05 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
Jun 04 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
Jun 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 31 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 30 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 28 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 27 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 24 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
May 23 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |