Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emma Villas SpA | EAV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.53 | 2.49 | 2.54 | 2.54 | 2.52 |
EAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 2.67 | 2.49 | 2.60 | 5,125 | -0.13 | -4.87% |
1 Month | 2.82 | 2.82 | 2.49 | 2.67 | 3,559 | -0.28 | -9.93% |
3 Months | 2.45 | 3.04 | 2.30 | 2.70 | 5,178 | 0.09 | 3.67% |
6 Months | 2.73 | 3.24 | 2.30 | 2.79 | 5,327 | -0.19 | -6.96% |
1 Year | 3.279 | 3.47 | 2.30 | 2.96 | 9,315 | -0.739 | -22.54% |
3 Years | 3.279 | 3.47 | 2.30 | 2.96 | 9,315 | -0.739 | -22.54% |
5 Years | 3.279 | 3.47 | 2.30 | 2.96 | 9,315 | -0.739 | -22.54% |
EAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.54 | 0.02 | 0.79% | 2.53 | 2.54 | 2.49 | 8,000 |
May 30 2024 | 2.52 | -0.05 | -1.95% | 2.55 | 2.55 | 2.51 | 2,000 |
May 29 2024 | 2.57 | -0.04 | -1.53% | 2.60 | 2.64 | 2.56 | 7,000 |
May 28 2024 | 2.61 | -0.06 | -2.25% | 2.66 | 2.66 | 2.61 | 6,500 |
May 27 2024 | 2.67 | -0.07 | -2.55% | 2.67 | 2.67 | 2.67 | 5,000 |
May 24 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 23 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 22 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 21 2024 | 2.74 | 0.06 | 2.24% | 2.74 | 2.74 | 2.74 | 1,000 |
May 20 2024 | 2.68 | 0.04 | 1.52% | 2.66 | 2.68 | 2.66 | 2,500 |
May 17 2024 | 2.64 | 0.01 | 0.38% | 2.63 | 2.64 | 2.60 | 1,500 |
May 16 2024 | 2.63 | 0.01 | 0.38% | 2.61 | 2.63 | 2.60 | 3,000 |
May 15 2024 | 2.62 | -0.04 | -1.50% | 2.65 | 2.65 | 2.62 | 2,500 |
May 14 2024 | 2.66 | -0.05 | -1.85% | 2.68 | 2.68 | 2.66 | 2,000 |
May 13 2024 | 2.71 | 0.08 | 3.04% | 2.67 | 2.71 | 2.67 | 3,000 |
May 10 2024 | 2.63 | -0.05 | -1.87% | 2.64 | 2.64 | 2.63 | 1,000 |
May 09 2024 | 2.68 | -0.07 | -2.55% | 2.68 | 2.68 | 2.68 | 500 |
May 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,000 |
May 07 2024 | 2.75 | 0.05 | 1.85% | 2.74 | 2.75 | 2.74 | 1,500 |
May 06 2024 | 2.70 | -0.03 | -1.10% | 2.71 | 2.71 | 2.70 | 6,500 |
May 03 2024 | 2.73 | -0.10 | -3.53% | 2.82 | 2.82 | 2.65 | 12,000 |
May 02 2024 | 2.83 | -0.06 | -2.08% | 2.83 | 2.83 | 2.83 | 500 |