We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 51.39 | 0.04 | 0.08 | 51.37 | 51.41 | 51.33 | 25585 |
| 1718812500 | 51.35 | -0.04 | -0.08 | 51.36 | 51.42 | 51.35 | 12969 |
| 1718726100 | 51.39 | 0.08 | 0.16 | 51.22 | 51.39 | 51.22 | 8349 |
| 1718639700 | 51.31 | -0.1 | -0.19 | 51.25 | 51.43 | 51.25 | 10477 |
| 1718380500 | 51.41 | 0.09 | 0.18 | 51.42 | 51.42 | 51.36 | 4925 |
| 1718294100 | 51.32 | 0 | 0.00 | 51.25 | 51.32 | 51.23 | 14430 |
| 1718207700 | 51.32 | 0.13 | 0.25 | 51.22 | 51.33 | 51.19 | 16571 |
| 1718121300 | 51.19 | 0.1 | 0.20 | 51.15 | 51.19 | 51.12 | 13951 |
| 1718034900 | 51.09 | -0.13 | -0.25 | 51.12 | 51.12 | 51.09 | 5733 |
| 1717775700 | 51.22 | -0.08 | -0.16 | 51.24 | 51.24 | 51.2 | 3079 |
| 1717689300 | 51.3 | 0.02 | 0.04 | 51.26 | 51.3 | 51.25 | 3716 |
| 1717602900 | 51.28 | -0.02 | -0.04 | 51.24 | 51.28 | 51.24 | 8706 |
| 1717516500 | 51.3 | 0.1 | 0.20 | 51.27 | 51.3 | 51.23 | 4907 |
| 1717430100 | 51.2 | 0.07 | 0.14 | 51.19 | 51.21 | 51.1 | 6946 |
| 1717170900 | 51.13 | 0.03 | 0.06 | 51.14 | 51.15 | 51.12 | 5815 |
| 1717084500 | 51.1 | -0.08 | -0.16 | 51.13 | 51.15 | 51.09 | 5025 |
| 1716998100 | 51.18 | -0.01 | -0.02 | 51.14 | 51.18 | 51.12 | 14426 |
| 1716911700 | 51.19 | -0.01 | -0.02 | 51.24 | 51.24 | 51.15 | 8048 |
| 1716825300 | 51.2 | 0.07 | 0.14 | 51.13 | 51.2 | 51.12 | 3623 |
| 1716566100 | 51.13 | 0.01 | 0.02 | 50.96 | 51.14 | 50.96 | 4794 |
| 1716479700 | 51.12 | -0.07 | -0.14 | 51.23 | 51.24 | 51.1 | 22488 |
| 1716393300 | 51.19 | -0.02 | -0.04 | 51.18 | 51.2 | 51.15 | 12393 |
| 1716306900 | 51.21 | 0.01 | 0.02 | 51.18 | 51.23 | 51.18 | 5711 |
| 1716220500 | 51.2 | 0.01 | 0.02 | 51.16 | 51.2 | 51.16 | 6548 |
| 1715961300 | 51.19 | -0.06 | -0.12 | 51.27 | 51.27 | 51.18 | 5678 |
| 1715874900 | 51.25 | -0.03 | -0.06 | 51.31 | 51.31 | 51.24 | 8470 |
| 1715788500 | 51.28 | 0.15 | 0.29 | 51.16 | 51.28 | 51.13 | 7516 |
| 1715702100 | 51.13 | -0.03 | -0.06 | 51.16 | 51.16 | 51.11 | 3753 |
| 1715615700 | 51.16 | 0.01 | 0.02 | 51.15 | 51.18 | 51.1 | 4666 |
| 1715356500 | 51.15 | 0.02 | 0.04 | 51.16 | 51.21 | 51.15 | 14436 |
| 1715270100 | 51.13 | -0.06 | -0.12 | 51.19 | 51.21 | 51.13 | 14782 |
| 1715183700 | 51.19 | -0.04 | -0.08 | 51.22 | 51.23 | 51.19 | 8451 |
| 1715097300 | 51.23 | 0.04 | 0.08 | 51.22 | 51.24 | 51.18 | 10218 |
| 1715010900 | 51.19 | -0.01 | -0.02 | 51.24 | 51.24 | 51.18 | 16331 |
| 1714751700 | 51.2 | 0.17 | 0.33 | 50.96 | 51.2 | 50.96 | 5767 |
| 1714665300 | 51.03 | 0.06 | 0.12 | 51.1 | 51.24 | 51.01 | 22362 |
| 1714492500 | 50.97 | -0.08 | -0.16 | 51.06 | 51.09 | 50.97 | 17736 |
| 1714406100 | 51.05 | 0.08 | 0.16 | 51.05 | 51.06 | 51.03 | 9586 |
| 1714146900 | 50.97 | -0.04 | -0.08 | 50.99 | 50.99 | 50.93 | 20430 |
| 1714060500 | 51.01 | 0.06 | 0.12 | 51.01 | 51.01 | 51.01 | 289 |
| 1713974100 | 50.95 | -0.15 | -0.29 | 51.02 | 51.05 | 50.95 | 18800 |
| 1713887700 | 51.1 | 0.05 | 0.10 | 51.06 | 51.1 | 51.01 | 12948 |
| 1713801300 | 51.05 | 0.1 | 0.20 | 50.95 | 51.06 | 50.95 | 17380 |
| 1713542100 | 50.95 | -0.05 | -0.10 | 50.97 | 51.03 | 50.95 | 2788 |
| 1713455700 | 51 | -0.06 | -0.12 | 51.11 | 51.11 | 50.99 | 18423 |
| 1713369300 | 51.06 | 0.06 | 0.12 | 50.95 | 51.06 | 50.94 | 13275 |
| 1713282900 | 51 | -0.03 | -0.06 | 51 | 51.04 | 50.95 | 9141 |
| 1713196500 | 51.03 | -0.18 | -0.35 | 51.16 | 51.16 | 51.03 | 22158 |
| 1712937300 | 51.21 | 0.18 | 0.35 | 51.19 | 51.22 | 51.13 | 7834 |
| 1712850900 | 51.03 | -0.07 | -0.14 | 51.06 | 51.15 | 51.03 | 19890 |
| 1712764500 | 51.1 | -0.09 | -0.18 | 51.19 | 51.24 | 51.08 | 19973 |
| 1712678100 | 51.19 | 0.06 | 0.12 | 51.17 | 51.19 | 51.12 | 11071 |
| 1712591700 | 51.13 | -0.06 | -0.12 | 51.13 | 51.19 | 51.11 | 14651 |
| 1712332500 | 51.19 | -0.05 | -0.10 | 51.2 | 51.23 | 51.16 | 16916 |
| 1712246100 | 51.24 | 0.05 | 0.10 | 51.22 | 51.25 | 51.18 | 24387 |
| 1712159700 | 51.19 | 0.01 | 0.02 | 51.19 | 51.25 | 51.16 | 21018 |
| 1712073300 | 51.18 | -0.03 | -0.06 | 51.08 | 51.23 | 51.08 | 30864 |
| 1711644900 | 51.21 | 0.06 | 0.12 | 51.2 | 51.21 | 51.13 | 16847 |
| 1711558500 | 51.15 | 0.06 | 0.12 | 51.06 | 51.17 | 51.06 | 18806 |
| 1711472100 | 51.09 | 0 | 0.00 | 51.1 | 51.12 | 51.03 | 13179 |
| 1711385700 | 51.09 | -0.02 | -0.04 | 51.2 | 51.2 | 51.08 | 14720 |
| 1711126500 | 51.11 | 0.05 | 0.10 | 51.13 | 51.13 | 51.06 | 6830 |
| 1711040100 | 51.06 | 0.09 | 0.18 | 51.03 | 51.09 | 51.03 | 17661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
