Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecosuntek SPA | ECK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.94% | 15.85 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.85 | 15.80 | 15.85 | 15.85 | 16.00 |
ECK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 16.65 | 15.30 | 15.87 | 2,912 | -0.60 | -3.65% |
| 1 Month | 17.70 | 20.10 | 15.30 | 16.95 | 2,421 | -1.85 | -10.45% |
| 3 Months | 19.95 | 21.70 | 15.30 | 17.79 | 1,759 | -4.10 | -20.55% |
| 6 Months | 20.90 | 24.50 | 15.30 | 19.88 | 1,787 | -5.05 | -24.16% |
| 1 Year | 19.80 | 25.40 | 15.30 | 20.93 | 2,269 | -3.95 | -19.95% |
| 3 Years | 8.10 | 25.40 | 6.75 | 15.51 | 2,740 | 7.75 | 95.68% |
| 5 Years | 4.86 | 25.40 | 4.54 | 13.66 | 2,352 | 10.99 | 226.13% |
ECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.85 | -0.15 | -0.94% | 15.85 | 15.85 | 15.80 | 350 |
| Jun 06 2024 | 16.00 | -0.15 | -0.93% | 16.45 | 16.45 | 16.00 | 2,030 |
| Jun 05 2024 | 16.15 | 0.15 | 0.94% | 15.80 | 16.20 | 15.75 | 1,820 |
| Jun 04 2024 | 16.00 | -0.65 | -3.90% | 16.65 | 16.65 | 15.60 | 1,960 |
| Jun 03 2024 | 16.65 | 1.25 | 8.12% | 15.60 | 16.65 | 15.30 | 2,520 |
| May 31 2024 | 15.40 | -0.85 | -5.23% | 16.45 | 16.45 | 15.40 | 6,230 |
| May 30 2024 | 16.25 | -2.15 | -11.68% | 18.10 | 18.10 | 16.00 | 17,920 |
| May 29 2024 | 18.40 | -0.80 | -4.17% | 19.20 | 19.20 | 18.40 | 630 |
| May 28 2024 | 19.20 | -0.50 | -2.54% | 19.25 | 19.25 | 19.10 | 1,330 |
| May 27 2024 | 19.70 | 0.50 | 2.60% | 19.70 | 19.70 | 19.70 | 140 |
| May 24 2024 | 19.20 | -0.20 | -1.03% | 19.35 | 19.35 | 19.20 | 420 |
| May 23 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 22 2024 | 19.40 | -0.40 | -2.02% | 19.40 | 19.45 | 19.35 | 1,260 |
| May 21 2024 | 19.80 | 0.55 | 2.86% | 19.80 | 19.80 | 19.80 | 70 |
| May 20 2024 | 19.25 | 0.10 | 0.52% | 19.35 | 19.70 | 19.25 | 350 |
| May 17 2024 | 19.15 | -0.35 | -1.79% | 19.45 | 19.85 | 19.15 | 210 |
| May 16 2024 | 19.50 | 0.30 | 1.56% | 19.15 | 20.10 | 19.15 | 1,120 |
| May 15 2024 | 19.20 | 0.45 | 2.40% | 19.30 | 20.00 | 19.20 | 1,330 |
| May 14 2024 | 18.75 | -0.20 | -1.06% | 19.45 | 19.45 | 18.75 | 210 |
| May 13 2024 | 18.95 | 0.65 | 3.55% | 18.45 | 19.50 | 17.85 | 5,250 |
| May 10 2024 | 18.30 | 0.60 | 3.39% | 17.70 | 18.30 | 17.70 | 1,190 |
| May 09 2024 | 17.70 | 0.05 | 0.28% | 17.10 | 17.70 | 17.10 | 280 |
| May 08 2024 | 17.65 | 0.55 | 3.22% | 16.70 | 17.65 | 16.70 | 1,330 |
