Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EEMS Italia SPA | EEMS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0183 | 6.59% | 0.296 | 08:46:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2775 | 0.2647 | 0.297 | 0.2777 |
EEMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.242 | 0.297 | 0.225 | 0.249096 | 202,586 | 0.054 | 22.31% |
| 1 Month | 0.275 | 0.37 | 0.225 | 0.296792 | 255,880 | 0.021 | 7.64% |
| 3 Months | 0.3051 | 0.37 | 0.1831 | 0.272761 | 139,728 | -0.0091 | -2.98% |
| 6 Months | 0.0027 | 0.37 | 0.0009 | 0.003186 | 12,058,789 | 0.2933 | 10,862.96% |
| 1 Year | 0.0287 | 0.37 | 0.0009 | 0.005826 | 9,788,155 | 0.2673 | 931.36% |
| 3 Years | 0.0898 | 0.37 | 0.0009 | 0.031694 | 4,476,162 | 0.2062 | 229.62% |
| 5 Years | 0.0738 | 0.37 | 0.0009 | 0.038965 | 2,989,337 | 0.2222 | 301.08% |
EEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.2607 | 0.0238 | 10.05% | 0.237 | 0.2607 | 0.237 | 272,496 |
| Jun 14 2024 | 0.2369 | -0.0131 | -5.24% | 0.241 | 0.241 | 0.23 | 175,768 |
| Jun 13 2024 | 0.25 | -0.008 | -3.10% | 0.2618 | 0.262 | 0.2486 | 77,110 |
| Jun 12 2024 | 0.258 | 0.022 | 9.32% | 0.2356 | 0.262 | 0.2356 | 240,751 |
| Jun 11 2024 | 0.236 | -0.013 | -5.22% | 0.242 | 0.249 | 0.225 | 246,803 |
| Jun 10 2024 | 0.249 | -0.023 | -8.46% | 0.245 | 0.249 | 0.236 | 225,236 |
| Jun 07 2024 | 0.272 | -0.0239 | -8.08% | 0.294 | 0.3054 | 0.272 | 333,492 |
| Jun 06 2024 | 0.2959 | 0.0017 | 0.58% | 0.29 | 0.3099 | 0.29 | 42,188 |
| Jun 05 2024 | 0.2942 | -0.0258 | -8.06% | 0.3002 | 0.322 | 0.284 | 559,637 |
| Jun 04 2024 | 0.32 | -0.022 | -6.43% | 0.3464 | 0.3464 | 0.32 | 211,022 |
| Jun 03 2024 | 0.342 | 0.002 | 0.59% | 0.3331 | 0.3499 | 0.3312 | 79,572 |
| May 31 2024 | 0.34 | 0.00 | 0.00% | 0.3277 | 0.346 | 0.3277 | 57,593 |
| May 30 2024 | 0.34 | -0.0077 | -2.21% | 0.3202 | 0.3467 | 0.3202 | 65,747 |
| May 29 2024 | 0.3477 | -0.0118 | -3.28% | 0.37 | 0.37 | 0.3465 | 195,235 |
| May 28 2024 | 0.3595 | 0.0065 | 1.84% | 0.3531 | 0.36 | 0.326 | 178,503 |
| May 27 2024 | 0.353 | 0.033 | 10.31% | 0.32 | 0.364 | 0.32 | 587,219 |
| May 24 2024 | 0.32 | 0.021 | 7.02% | 0.299 | 0.325 | 0.299 | 171,952 |
| May 23 2024 | 0.299 | 0.002 | 0.67% | 0.299 | 0.314 | 0.287 | 183,463 |
| May 22 2024 | 0.297 | 0.0062 | 2.13% | 0.3199 | 0.329 | 0.282 | 604,649 |
| May 21 2024 | 0.2908 | 0.0642 | 28.33% | 0.275 | 0.2915 | 0.265 | 609,173 |
| May 20 2024 | 0.2266 | 0.0237 | 11.68% | 0.2079 | 0.2266 | 0.20 | 423,070 |
