Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elica | ELC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.865 | 1.84 | 1.865 | 1.86 |
ELC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.845 | 1.89 | 1.82 | 1.86 | 21,794 | 0.015 | 0.81% |
| 1 Month | 1.89 | 1.97 | 1.82 | 1.89 | 28,766 | -0.03 | -1.59% |
| 3 Months | 1.885 | 1.97 | 1.82 | 1.89 | 27,921 | -0.025 | -1.33% |
| 6 Months | 2.11 | 2.37 | 1.82 | 2.03 | 39,928 | -0.25 | -11.85% |
| 1 Year | 2.66 | 2.80 | 1.655 | 2.07 | 33,789 | -0.80 | -30.08% |
| 3 Years | 3.38 | 3.70 | 1.655 | 2.89 | 38,718 | -1.52 | -44.97% |
| 5 Years | 2.26 | 3.895 | 1.655 | 2.94 | 81,687 | -0.40 | -17.70% |
ELC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.86 | 0.00 | 0.00% | 1.875 | 1.875 | 1.82 | 21,765 |
| Jun 05 2024 | 1.86 | -0.02 | -0.80% | 1.89 | 1.89 | 1.85 | 20,528 |
| Jun 04 2024 | 1.875 | 0.02 | 1.08% | 1.87 | 1.88 | 1.855 | 16,894 |
| Jun 03 2024 | 1.855 | 0.00 | 0.27% | 1.84 | 1.875 | 1.84 | 15,983 |
| May 31 2024 | 1.85 | 0.00 | 0.00% | 1.845 | 1.865 | 1.835 | 33,801 |
| May 30 2024 | 1.85 | -0.01 | -0.54% | 1.845 | 1.86 | 1.835 | 12,052 |
| May 29 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.88 | 1.85 | 38,041 |
| May 28 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.885 | 1.86 | 37,056 |
| May 27 2024 | 1.87 | 0.01 | 0.27% | 1.86 | 1.875 | 1.855 | 27,576 |
| May 24 2024 | 1.865 | -0.02 | -0.80% | 1.86 | 1.885 | 1.86 | 14,923 |
| May 23 2024 | 1.88 | -0.03 | -1.31% | 1.88 | 1.895 | 1.86 | 35,099 |
| May 22 2024 | 1.905 | 0.02 | 1.06% | 1.88 | 1.91 | 1.87 | 27,895 |
| May 21 2024 | 1.885 | -0.02 | -1.05% | 1.885 | 1.905 | 1.87 | 6,898 |
| May 20 2024 | 1.905 | 0.03 | 1.33% | 1.89 | 1.91 | 1.87 | 26,845 |
| May 17 2024 | 1.88 | -0.03 | -1.57% | 1.895 | 1.90 | 1.87 | 49,713 |
| May 16 2024 | 1.91 | 0.00 | 0.00% | 1.895 | 1.91 | 1.89 | 18,324 |
| May 15 2024 | 1.91 | -0.04 | -1.80% | 1.935 | 1.94 | 1.89 | 64,506 |
| May 14 2024 | 1.945 | 0.03 | 1.30% | 1.91 | 1.97 | 1.90 | 59,721 |
| May 13 2024 | 1.92 | 0.02 | 1.05% | 1.925 | 1.93 | 1.895 | 16,609 |
| May 10 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.92 | 1.89 | 31,095 |
| May 09 2024 | 1.91 | 0.02 | 1.33% | 1.905 | 1.91 | 1.885 | 27,915 |
| May 08 2024 | 1.885 | 0.00 | 0.00% | 1.905 | 1.905 | 1.885 | 20,190 |
| May 07 2024 | 1.885 | -0.02 | -1.05% | 1.89 | 1.915 | 1.885 | 21,141 |
