Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ElEn SpA | ELN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 9.905 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.96 | 9.815 | 10.04 | 9.90 |
ELN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.895 | 10.15 | 9.615 | 9.94 | 164,173 | 0.01 | 0.10% |
| 1 Month | 11.68 | 11.68 | 9.36 | 10.03 | 276,383 | -1.78 | -15.20% |
| 3 Months | 8.48 | 12.32 | 8.48 | 10.63 | 218,706 | 1.43 | 16.80% |
| 6 Months | 9.18 | 12.32 | 8.24 | 10.14 | 148,761 | 0.725 | 7.90% |
| 1 Year | 10.80 | 12.32 | 8.20 | 9.93 | 130,236 | -0.895 | -8.29% |
| 3 Years | 45.00 | 49.20 | 8.20 | 13.07 | 128,991 | -35.10 | -77.99% |
| 5 Years | 17.02 | 49.20 | 8.20 | 16.33 | 104,453 | -7.12 | -41.80% |
ELN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.905 | 0.04 | 0.46% | 9.96 | 10.04 | 9.815 | 123,512 |
| Jun 06 2024 | 9.86 | -0.02 | -0.20% | 9.91 | 9.95 | 9.83 | 99,096 |
| Jun 05 2024 | 9.88 | 0.00 | 0.00% | 9.92 | 9.95 | 9.84 | 108,422 |
| Jun 04 2024 | 9.88 | -0.14 | -1.40% | 9.95 | 10.03 | 9.615 | 271,540 |
| Jun 03 2024 | 10.02 | 0.00 | 0.00% | 10.15 | 10.15 | 9.99 | 125,812 |
| May 31 2024 | 10.02 | -0.07 | -0.69% | 9.895 | 10.07 | 9.875 | 215,996 |
| May 30 2024 | 10.09 | 0.13 | 1.31% | 9.895 | 10.19 | 9.875 | 158,181 |
| May 29 2024 | 9.96 | -0.37 | -3.58% | 10.36 | 10.37 | 9.89 | 359,063 |
| May 28 2024 | 10.33 | 0.05 | 0.49% | 10.41 | 10.51 | 10.25 | 198,687 |
| May 27 2024 | 10.28 | 0.29 | 2.90% | 10.00 | 10.28 | 9.96 | 182,486 |
| May 24 2024 | 9.99 | -0.01 | -0.10% | 9.82 | 10.01 | 9.765 | 174,736 |
| May 23 2024 | 10.00 | -0.06 | -0.60% | 9.895 | 10.06 | 9.89 | 194,116 |
| May 22 2024 | 10.06 | 0.52 | 5.40% | 9.535 | 10.06 | 9.535 | 355,458 |
| May 21 2024 | 9.545 | -0.23 | -2.30% | 9.74 | 9.76 | 9.36 | 368,738 |
| May 20 2024 | 9.77 | -0.29 | -2.88% | 9.89 | 9.93 | 9.525 | 359,805 |
| May 17 2024 | 10.06 | 0.10 | 1.00% | 10.16 | 10.26 | 9.68 | 714,751 |
| May 16 2024 | 9.96 | -1.65 | -14.21% | 10.53 | 10.69 | 9.515 | 1,404,520 |
| May 15 2024 | 11.61 | 0.18 | 1.57% | 11.50 | 11.64 | 11.40 | 55,049 |
| May 14 2024 | 11.43 | 0.01 | 0.09% | 11.30 | 11.47 | 11.30 | 56,683 |
| May 13 2024 | 11.42 | -0.09 | -0.78% | 11.56 | 11.57 | 11.30 | 52,614 |
| May 10 2024 | 11.51 | 0.04 | 0.35% | 11.68 | 11.68 | 11.31 | 71,905 |
| May 09 2024 | 11.47 | -0.27 | -2.30% | 11.41 | 11.56 | 11.30 | 100,394 |
| May 08 2024 | 11.74 | -0.03 | -0.25% | 11.75 | 11.82 | 11.59 | 62,012 |
