Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enav Spa | ENAV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.83 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.838 | 3.814 | 3.856 | 3.83 | 3.82 |
ENAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.744 | 3.894 | 3.728 | 3.82 | 586,935 | 0.086 | 2.30% |
| 1 Month | 4.004 | 4.098 | 3.65 | 3.90 | 783,634 | -0.174 | -4.35% |
| 3 Months | 3.34 | 4.098 | 3.206 | 3.83 | 894,951 | 0.49 | 14.67% |
| 6 Months | 3.254 | 4.098 | 3.20 | 3.65 | 649,063 | 0.576 | 17.70% |
| 1 Year | 4.01 | 4.098 | 2.936 | 3.59 | 536,909 | -0.18 | -4.49% |
| 3 Years | 4.124 | 4.744 | 2.936 | 3.86 | 494,582 | -0.294 | -7.13% |
| 5 Years | 5.01 | 6.295 | 2.84 | 4.03 | 595,116 | -1.18 | -23.55% |
ENAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.838 | -0.01 | -0.21% | 3.838 | 3.856 | 3.814 | 314,161 |
| Jun 06 2024 | 3.846 | 0.01 | 0.37% | 3.854 | 3.894 | 3.822 | 548,765 |
| Jun 05 2024 | 3.832 | 0.02 | 0.47% | 3.812 | 3.838 | 3.798 | 506,678 |
| Jun 04 2024 | 3.814 | -0.02 | -0.63% | 3.848 | 3.848 | 3.788 | 468,698 |
| Jun 03 2024 | 3.838 | 0.05 | 1.37% | 3.812 | 3.852 | 3.798 | 610,685 |
| May 31 2024 | 3.786 | 0.05 | 1.39% | 3.744 | 3.792 | 3.728 | 799,848 |
| May 30 2024 | 3.734 | 0.08 | 2.30% | 3.696 | 3.768 | 3.662 | 683,199 |
| May 29 2024 | 3.65 | -0.10 | -2.56% | 3.72 | 3.766 | 3.65 | 906,502 |
| May 28 2024 | 3.746 | -0.01 | -0.16% | 3.766 | 3.80 | 3.734 | 544,677 |
| May 27 2024 | 3.752 | -0.18 | -4.67% | 3.706 | 3.752 | 3.68 | 988,205 |
| May 24 2024 | 3.936 | -0.01 | -0.30% | 3.93 | 3.95 | 3.91 | 997,923 |
| May 23 2024 | 3.948 | -0.01 | -0.35% | 3.974 | 3.986 | 3.924 | 468,763 |
| May 22 2024 | 3.962 | 0.00 | -0.05% | 3.96 | 3.98 | 3.95 | 462,272 |
| May 21 2024 | 3.964 | -0.06 | -1.39% | 4.034 | 4.034 | 3.954 | 794,696 |
| May 20 2024 | 4.02 | 0.04 | 0.90% | 4.00 | 4.05 | 3.984 | 763,026 |
| May 17 2024 | 3.984 | 0.04 | 1.01% | 3.956 | 3.998 | 3.922 | 633,024 |
| May 16 2024 | 3.944 | 0.01 | 0.25% | 3.944 | 3.97 | 3.914 | 675,002 |
| May 15 2024 | 3.934 | -0.12 | -3.01% | 4.098 | 4.098 | 3.888 | 2,215,195 |
| May 14 2024 | 4.056 | -0.02 | -0.49% | 4.056 | 4.088 | 4.044 | 998,888 |
| May 13 2024 | 4.076 | 0.01 | 0.34% | 4.064 | 4.094 | 4.038 | 887,950 |
| May 10 2024 | 4.062 | 0.05 | 1.35% | 4.004 | 4.09 | 4.004 | 718,689 |
| May 09 2024 | 4.008 | 0.00 | 0.00% | 4.02 | 4.044 | 4.00 | 501,603 |
| May 08 2024 | 4.008 | 0.02 | 0.60% | 3.998 | 4.044 | 3.984 | 833,546 |
