Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eprcomunicazione spa | EPRB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18 |
EPRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.34 | 1.18 | 1.25 | 3,617 | -0.15 | -11.28% |
1 Month | 1.40 | 1.80 | 1.18 | 1.46 | 6,344 | -0.22 | -15.71% |
3 Months | 1.32 | 1.80 | 0.885 | 1.25 | 6,279 | -0.14 | -10.61% |
6 Months | 1.48 | 2.54 | 0.885 | 1.47 | 5,205 | -0.30 | -20.27% |
1 Year | 2.80 | 2.82 | 0.885 | 1.52 | 4,718 | -1.62 | -57.86% |
3 Years | 3.77 | 3.80 | 0.885 | 1.78 | 4,376 | -2.59 | -68.70% |
5 Years | 3.77 | 3.80 | 0.885 | 1.78 | 4,376 | -2.59 | -68.70% |
EPRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Jun 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Jun 12 2024 | 1.18 | -0.10 | -7.81% | 1.18 | 1.18 | 1.18 | 2,100 |
Jun 11 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jun 10 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jun 07 2024 | 1.28 | 0.00 | 0.00% | 1.33 | 1.34 | 1.28 | 6,300 |
Jun 06 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Jun 05 2024 | 1.28 | 0.04 | 3.23% | 1.24 | 1.28 | 1.24 | 2,100 |
Jun 04 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Jun 03 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.26 | 1.24 | 2,450 |
May 31 2024 | 1.26 | -0.08 | -5.97% | 1.32 | 1.32 | 1.25 | 13,300 |
May 30 2024 | 1.34 | -0.06 | -4.29% | 1.36 | 1.36 | 1.34 | 2,100 |
May 29 2024 | 1.40 | -0.06 | -4.11% | 1.45 | 1.45 | 1.39 | 9,450 |
May 28 2024 | 1.46 | -0.06 | -3.95% | 1.46 | 1.46 | 1.46 | 700 |
May 27 2024 | 1.52 | -0.08 | -5.00% | 1.54 | 1.54 | 1.52 | 2,800 |
May 24 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.60 | 1.60 | 1,750 |
May 23 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.70 | 1.64 | 5,250 |
May 22 2024 | 1.64 | -0.03 | -1.80% | 1.65 | 1.65 | 1.64 | 1,750 |
May 21 2024 | 1.67 | 0.20 | 13.61% | 1.53 | 1.80 | 1.52 | 26,950 |
May 20 2024 | 1.47 | 0.03 | 2.08% | 1.47 | 1.47 | 1.47 | 350 |
May 17 2024 | 1.44 | 0.07 | 5.11% | 1.40 | 1.52 | 1.40 | 21,700 |
May 16 2024 | 1.37 | 0.10 | 7.87% | 1.29 | 1.37 | 1.29 | 7,350 |
May 15 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.30 | 1.27 | 1,750 |