Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esautomotion SPA | ESAU | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.66 | 3.65 | 3.66 | 3.65 | 3.72 |
ESAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.73 | 3.82 | 3.65 | 3.74 | 3,000 | -0.08 | -2.14% |
1 Month | 3.83 | 4.01 | 3.65 | 3.83 | 3,462 | -0.18 | -4.70% |
3 Months | 3.80 | 4.19 | 3.52 | 3.84 | 4,333 | -0.15 | -3.95% |
6 Months | 4.23 | 4.66 | 3.52 | 4.17 | 6,461 | -0.58 | -13.71% |
1 Year | 4.33 | 4.86 | 3.52 | 4.33 | 5,956 | -0.68 | -15.70% |
3 Years | 3.28 | 6.00 | 3.08 | 4.41 | 16,021 | 0.37 | 11.28% |
5 Years | 2.98 | 6.00 | 1.30 | 3.81 | 14,674 | 0.67 | 22.48% |
ESAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.65 | -0.07 | -1.88% | 3.66 | 3.66 | 3.65 | 1,000 |
Jun 06 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Jun 05 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Jun 04 2024 | 3.72 | -0.04 | -1.06% | 3.73 | 3.82 | 3.72 | 2,500 |
Jun 03 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
May 31 2024 | 3.76 | 0.01 | 0.27% | 3.73 | 3.79 | 3.73 | 3,500 |
May 30 2024 | 3.75 | 0.04 | 1.08% | 3.66 | 3.77 | 3.66 | 4,500 |
May 29 2024 | 3.71 | -0.02 | -0.54% | 3.74 | 3.75 | 3.71 | 2,500 |
May 28 2024 | 3.73 | -0.09 | -2.36% | 3.76 | 3.76 | 3.73 | 1,000 |
May 27 2024 | 3.82 | 0.02 | 0.53% | 3.77 | 3.82 | 3.76 | 4,000 |
May 24 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.80 | 3.80 | 500 |
May 23 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 22 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 21 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 20 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 17 2024 | 3.82 | 0.00 | 0.00% | 3.78 | 3.82 | 3.75 | 5,500 |
May 16 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 1,000 |
May 15 2024 | 3.82 | -0.19 | -4.74% | 3.93 | 3.93 | 3.77 | 6,500 |
May 14 2024 | 4.01 | 0.07 | 1.78% | 3.99 | 4.01 | 3.91 | 4,000 |
May 13 2024 | 3.94 | 0.06 | 1.55% | 3.81 | 3.94 | 3.81 | 2,500 |
May 10 2024 | 3.88 | 0.01 | 0.26% | 3.83 | 3.88 | 3.73 | 7,000 |
May 09 2024 | 3.87 | 0.05 | 1.31% | 3.81 | 3.96 | 3.76 | 8,500 |
May 08 2024 | 3.82 | 0.01 | 0.26% | 3.82 | 3.82 | 3.82 | 1,000 |