Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edil San Felice SpA | ESF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.45 | 4.40 | 4.45 | 4.40 |
ESF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.50 | 4.20 | 4.40 | 4,131 | 0.00 | 0.00% |
| 1 Month | 4.17 | 4.65 | 3.45 | 4.04 | 6,652 | 0.23 | 5.52% |
| 3 Months | 3.35 | 4.65 | 2.87 | 3.58 | 7,544 | 1.05 | 31.34% |
| 6 Months | 2.53 | 4.65 | 2.53 | 3.35 | 8,073 | 1.87 | 73.91% |
| 1 Year | 2.60 | 4.65 | 2.38 | 3.02 | 9,677 | 1.80 | 69.23% |
| 3 Years | 2.60 | 4.65 | 2.38 | 3.02 | 9,677 | 1.80 | 69.23% |
| 5 Years | 2.60 | 4.65 | 2.38 | 3.02 | 9,677 | 1.80 | 69.23% |
ESF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.40 | 0.00 | 0.00% | 4.45 | 4.45 | 4.40 | 502 |
| May 30 2024 | 4.40 | 0.09 | 2.09% | 4.35 | 4.50 | 4.35 | 3,021 |
| May 29 2024 | 4.31 | -0.13 | -2.93% | 4.45 | 4.48 | 4.31 | 1,879 |
| May 28 2024 | 4.44 | 0.04 | 0.91% | 4.49 | 4.49 | 4.26 | 2,890 |
| May 27 2024 | 4.40 | 0.00 | 0.00% | 4.41 | 4.47 | 4.31 | 4,558 |
| May 24 2024 | 4.40 | 0.09 | 2.09% | 4.40 | 4.40 | 4.20 | 8,306 |
| May 23 2024 | 4.31 | 0.30 | 7.48% | 3.94 | 4.65 | 3.94 | 19,000 |
| May 22 2024 | 4.01 | 0.15 | 3.89% | 3.96 | 4.04 | 3.93 | 6,298 |
| May 21 2024 | 3.86 | 0.07 | 1.85% | 3.74 | 4.00 | 3.74 | 4,142 |
| May 20 2024 | 3.79 | -0.06 | -1.56% | 3.83 | 3.83 | 3.72 | 1,900 |
| May 17 2024 | 3.85 | -0.05 | -1.28% | 3.84 | 3.96 | 3.77 | 4,309 |
| May 16 2024 | 3.90 | 0.25 | 6.85% | 3.74 | 4.00 | 3.70 | 23,676 |
| May 15 2024 | 3.65 | 0.11 | 3.11% | 3.57 | 3.75 | 3.57 | 11,143 |
| May 14 2024 | 3.54 | -0.06 | -1.67% | 3.45 | 3.55 | 3.45 | 349 |
| May 13 2024 | 3.60 | -0.18 | -4.76% | 3.84 | 3.84 | 3.54 | 11,263 |
| May 10 2024 | 3.78 | -0.22 | -5.50% | 4.04 | 4.04 | 3.76 | 6,359 |
| May 09 2024 | 4.00 | -0.18 | -4.31% | 4.16 | 4.16 | 4.00 | 1,734 |
| May 08 2024 | 4.18 | -0.12 | -2.79% | 4.32 | 4.33 | 4.10 | 10,450 |
| May 07 2024 | 4.30 | -0.09 | -2.05% | 4.38 | 4.38 | 4.25 | 1,689 |
| May 06 2024 | 4.39 | 0.22 | 5.28% | 4.17 | 4.39 | 4.10 | 3,461 |
| May 03 2024 | 4.17 | 0.07 | 1.71% | 4.17 | 4.26 | 4.02 | 6,612 |
| May 02 2024 | 4.10 | 0.03 | 0.74% | 3.90 | 4.15 | 3.90 | 3,298 |
