We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.4789999 | 0 | 0.00 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1719244500 | 9.4789999 | 0.06 | 0.64 | 9.4789999 | 9.4789999 | 9.4789999 | 100 |
| 1718985300 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1718898900 | 9.419 | -0.31 | -3.20 | 9.419 | 9.419 | 9.419 | 40 |
| 1718812500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1718726100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1718639700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1718380500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1718294100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1718207700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1718121300 | 9.73 | 0.03 | 0.31 | 9.73 | 9.73 | 9.73 | 100 |
| 1718034900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717775700 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717689300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717602900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717516500 | 9.7 | -0.28 | -2.81 | 9.7 | 9.7 | 9.7 | 10 |
| 1717430100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717170900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717084500 | 9.98 | -0.25 | -2.48 | 9.98 | 9.98 | 9.98 | 115 |
| 1716998100 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716911700 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716825300 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716566100 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716479700 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716393300 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716306900 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716220500 | 10.234 | 0.08 | 0.83 | 10.152 | 10.234 | 10.152 | 6901 |
| 1715961300 | 10.15 | -0.01 | -0.12 | 10.15 | 10.15 | 10.15 | 100 |
| 1715874900 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715788500 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715702100 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715615700 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715356500 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715270100 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715183700 | 10.162 | 0.65 | 6.78 | 10.162 | 10.162 | 10.162 | 105 |
| 1715097300 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1715010900 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714751700 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714665300 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714492500 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714406100 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714146900 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714060500 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713974100 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713887700 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713801300 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713542100 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713455700 | 9.517 | -0.19 | -1.99 | 9.624 | 9.624 | 9.517 | 14 |
| 1713369300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1713282900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1713196500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1712937300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1712850900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1712764500 | 9.71 | -0.21 | -2.12 | 9.71 | 9.71 | 9.71 | 150 |
| 1712646000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712559600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712300400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712214000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712127600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712041200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1711609200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1711522800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1711436400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
