Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Silver | ESVR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -3.01% | 4.997 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.983 | 4.983 | 4.997 | 4.997 | 5.152 |
ESVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.997 | -0.16 | -3.01% | 4.983 | 4.997 | 4.983 | 1,502 |
| Jun 13 2024 | 5.152 | 0.00 | 0.00% | 5.152 | 5.152 | 5.152 | 0 |
| Jun 12 2024 | 5.152 | 0.12 | 2.38% | 5.041 | 5.152 | 5.041 | 12,528 |
| Jun 11 2024 | 5.032 | -0.05 | -0.89% | 5.023 | 5.032 | 5.008 | 6,900 |
| Jun 10 2024 | 5.077 | 0.03 | 0.49% | 5.077 | 5.077 | 5.077 | 1,002 |
| Jun 07 2024 | 5.052 | -0.20 | -3.79% | 5.384 | 5.384 | 5.052 | 32,073 |
| Jun 06 2024 | 5.251 | 0.13 | 2.46% | 5.219 | 5.254 | 5.179 | 71,646 |
| Jun 05 2024 | 5.125 | 0.05 | 0.93% | 5.085 | 5.125 | 5.085 | 17,929 |
| Jun 04 2024 | 5.078 | -0.18 | -3.40% | 5.154 | 5.154 | 5.06 | 12,254 |
| Jun 03 2024 | 5.257 | 0.01 | 0.13% | 5.222 | 5.257 | 5.222 | 7,355 |
| May 31 2024 | 5.25 | -0.18 | -3.28% | 5.38 | 5.439 | 5.25 | 2,614 |
| May 30 2024 | 5.428 | -0.03 | -0.51% | 5.408 | 5.429 | 5.399 | 6,253 |
| May 29 2024 | 5.456 | -0.02 | -0.33% | 5.555 | 5.555 | 5.456 | 45,736 |
| May 28 2024 | 5.474 | 0.05 | 0.94% | 5.414 | 5.536 | 5.411 | 55,336 |
| May 27 2024 | 5.423 | 0.19 | 3.65% | 5.30 | 5.423 | 5.299 | 18,559 |
| May 24 2024 | 5.232 | 0.03 | 0.63% | 5.237 | 5.265 | 5.227 | 27,802 |
| May 23 2024 | 5.199 | -0.19 | -3.60% | 5.244 | 5.305 | 5.199 | 45,029 |
| May 22 2024 | 5.393 | -0.15 | -2.76% | 5.46 | 5.479 | 5.374 | 21,849 |
| May 21 2024 | 5.546 | 0.05 | 0.84% | 5.411 | 5.55 | 5.411 | 32,575 |
| May 20 2024 | 5.50 | 0.20 | 3.71% | 5.474 | 5.524 | 5.369 | 186,653 |
| May 17 2024 | 5.303 | 0.20 | 3.82% | 5.138 | 5.303 | 5.126 | 37,009 |
| May 16 2024 | 5.108 | 0.06 | 1.15% | 5.082 | 5.119 | 5.065 | 22,356 |
