We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 28.925 | 0.05 | 0.19 | 29 | 29 | 28.925 | 33 |
| 1718898900 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1718812500 | 28.87 | 0.02 | 0.05 | 28.89 | 28.89 | 28.87 | 1659 |
| 1718726100 | 28.855 | 0 | 0.02 | 28.85 | 28.855 | 28.83 | 1208 |
| 1718639700 | 28.85 | -0.01 | -0.03 | 28.92 | 28.92 | 28.85 | 1748 |
| 1718380500 | 28.86 | 0.15 | 0.52 | 28.86 | 28.86 | 28.86 | 900 |
| 1718294100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1718207700 | 28.71 | 0.06 | 0.21 | 28.715 | 28.715 | 28.71 | 1873 |
| 1718121300 | 28.65 | -0.05 | -0.16 | 28.635 | 28.65 | 28.635 | 881 |
| 1718034900 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1717775700 | 28.695 | -0.1 | -0.33 | 28.695 | 28.695 | 28.695 | 100 |
| 1717689300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 210 |
| 1717602900 | 28.79 | -0.02 | -0.05 | 28.82 | 28.82 | 28.79 | 474 |
| 1717516500 | 28.805 | 0.05 | 0.17 | 28.815 | 28.815 | 28.8 | 1647 |
| 1717430100 | 28.755 | 0.05 | 0.17 | 28.7 | 28.755 | 28.7 | 43474 |
| 1717170900 | 28.705 | -0.02 | -0.05 | 28.705 | 28.705 | 28.705 | 770 |
| 1717084500 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1716998100 | 28.72 | -0.03 | -0.09 | 28.7 | 28.72 | 28.7 | 860 |
| 1716911700 | 28.745 | 0.03 | 0.10 | 28.745 | 28.745 | 28.745 | 453 |
| 1716825300 | 28.715 | 0.02 | 0.09 | 28.715 | 28.715 | 28.715 | 200 |
| 1716566100 | 28.69 | 0 | 0.00 | 28.73 | 28.73 | 28.67 | 2882 |
| 1716479700 | 28.69 | -0.09 | -0.31 | 28.69 | 28.69 | 28.69 | 417 |
| 1716393300 | 28.78 | -0.04 | -0.14 | 28.78 | 28.78 | 28.78 | 149 |
| 1716306900 | 28.82 | 0.02 | 0.09 | 28.815 | 28.82 | 28.795 | 2972 |
| 1716220500 | 28.795 | 0.01 | 0.02 | 28.795 | 28.795 | 28.795 | 350 |
| 1715961300 | 28.79 | -0.1 | -0.35 | 28.835 | 28.835 | 28.79 | 6161 |
| 1715874900 | 28.89 | 0.06 | 0.21 | 28.975 | 28.975 | 28.89 | 472 |
| 1715788500 | 28.83 | 0.05 | 0.17 | 28.815 | 28.83 | 28.815 | 1861 |
| 1715702100 | 28.78 | -0.09 | -0.31 | 28.84 | 28.865 | 28.78 | 963 |
| 1715615700 | 28.87 | 0.09 | 0.30 | 28.865 | 28.87 | 28.865 | 1391 |
| 1715356500 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1715270100 | 28.785 | -0.04 | -0.12 | 28.785 | 28.785 | 28.785 | 650 |
| 1715183700 | 28.82 | -0.04 | -0.14 | 28.85 | 28.85 | 28.82 | 710 |
| 1715097300 | 28.86 | 0.02 | 0.05 | 28.84 | 28.86 | 28.84 | 170 |
| 1715010900 | 28.845 | 0.06 | 0.23 | 28.845 | 28.845 | 28.845 | 86 |
| 1714751700 | 28.78 | 0.05 | 0.19 | 28.76 | 28.78 | 28.76 | 7813 |
| 1714665300 | 28.725 | -0.04 | -0.14 | 28.8 | 28.82 | 28.725 | 547 |
| 1714492500 | 28.765 | 0.02 | 0.05 | 28.765 | 28.765 | 28.765 | 408 |
| 1714406100 | 28.75 | 0.05 | 0.16 | 28.81 | 28.81 | 28.75 | 609 |
| 1714146900 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1714060500 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1713974100 | 28.705 | -0.06 | -0.21 | 28.76 | 28.76 | 28.705 | 999 |
| 1713887700 | 28.765 | 0.02 | 0.05 | 28.75 | 28.765 | 28.75 | 238 |
| 1713801300 | 28.75 | -0.07 | -0.23 | 28.75 | 28.75 | 28.75 | 97 |
| 1713542100 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1713455700 | 28.815 | 0.05 | 0.16 | 28.815 | 28.815 | 28.815 | 132 |
| 1713369300 | 28.77 | -0.07 | -0.23 | 28.74 | 28.77 | 28.74 | 451 |
| 1713282900 | 28.835 | -0.07 | -0.22 | 28.815 | 28.835 | 28.815 | 204 |
| 1713196500 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1712937300 | 28.9 | 0.01 | 0.03 | 28.9 | 28.9 | 28.9 | 53 |
| 1712850900 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1712764500 | 28.89 | 0.06 | 0.21 | 28.89 | 28.89 | 28.89 | 94 |
| 1712678100 | 28.83 | 0.02 | 0.07 | 28.83 | 28.83 | 28.83 | 1000 |
| 1712591700 | 28.81 | -0.06 | -0.19 | 28.81 | 28.81 | 28.81 | 810 |
| 1712332500 | 28.865 | 0.03 | 0.10 | 28.9 | 28.9 | 28.865 | 1197 |
| 1712246100 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1712159700 | 28.835 | -0.03 | -0.10 | 28.87 | 28.87 | 28.825 | 808 |
| 1712073300 | 28.865 | -0.06 | -0.21 | 28.865 | 28.865 | 28.85 | 748 |
| 1711644900 | 28.925 | 0 | 0.00 | 28.925 | 28.925 | 28.925 | 0 |
| 1711558500 | 28.925 | 0.07 | 0.23 | 28.925 | 28.925 | 28.925 | 682 |
| 1711472100 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1711385700 | 28.86 | -0.01 | -0.03 | 28.86 | 28.86 | 28.86 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
