Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eviso SPA | EVISO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -2.77% | 5.62 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.84 | 5.52 | 5.84 | 5.62 | 5.78 |
EVISO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.92 | 5.14 | 5.74 | 92,963 | 0.46 | 8.91% |
| 1 Month | 5.20 | 5.92 | 4.65 | 5.40 | 51,911 | 0.42 | 8.08% |
| 3 Months | 3.30 | 5.92 | 3.16 | 4.63 | 59,109 | 2.32 | 70.30% |
| 6 Months | 2.57 | 5.92 | 2.50 | 3.89 | 48,613 | 3.05 | 118.68% |
| 1 Year | 2.30 | 5.92 | 2.05 | 3.57 | 30,304 | 3.32 | 144.35% |
| 3 Years | 2.62 | 5.92 | 2.00 | 2.93 | 28,252 | 3.00 | 114.50% |
| 5 Years | 2.00 | 5.92 | 1.89 | 2.72 | 35,715 | 3.62 | 181.00% |
EVISO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.58 | -0.26 | -4.45% | 5.84 | 5.84 | 5.52 | 58,587 |
| May 30 2024 | 5.84 | -0.02 | -0.34% | 5.88 | 5.88 | 5.52 | 93,418 |
| May 29 2024 | 5.86 | 0.08 | 1.38% | 5.92 | 5.92 | 5.70 | 93,551 |
| May 28 2024 | 5.78 | 0.30 | 5.47% | 5.50 | 5.80 | 5.50 | 193,218 |
| May 27 2024 | 5.48 | 0.10 | 1.86% | 5.40 | 5.48 | 5.40 | 30,045 |
| May 24 2024 | 5.38 | 0.10 | 1.89% | 5.16 | 5.58 | 5.14 | 54,581 |
| May 23 2024 | 5.28 | 0.08 | 1.54% | 5.26 | 5.30 | 5.16 | 39,838 |
| May 22 2024 | 5.20 | 0.23 | 4.63% | 5.02 | 5.24 | 4.90 | 40,972 |
| May 21 2024 | 4.97 | -0.07 | -1.39% | 5.08 | 5.08 | 4.89 | 17,018 |
| May 20 2024 | 5.04 | 0.06 | 1.20% | 4.95 | 5.08 | 4.95 | 25,319 |
| May 17 2024 | 4.98 | 0.01 | 0.20% | 4.97 | 5.04 | 4.93 | 7,987 |
| May 16 2024 | 4.97 | 0.06 | 1.22% | 4.94 | 5.04 | 4.75 | 26,996 |
| May 15 2024 | 4.91 | -0.07 | -1.41% | 5.04 | 5.04 | 4.66 | 56,243 |
| May 14 2024 | 4.98 | -0.02 | -0.40% | 5.04 | 5.04 | 4.92 | 18,569 |
| May 13 2024 | 5.00 | -0.16 | -3.10% | 5.14 | 5.14 | 4.65 | 108,348 |
| May 10 2024 | 5.16 | -0.12 | -2.27% | 5.28 | 5.28 | 5.04 | 29,318 |
| May 09 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.18 | 17,592 |
| May 08 2024 | 5.28 | -0.02 | -0.38% | 5.30 | 5.30 | 5.22 | 16,748 |
| May 07 2024 | 5.30 | 0.00 | 0.00% | 5.28 | 5.30 | 5.18 | 68,687 |
| May 06 2024 | 5.30 | 0.20 | 3.92% | 5.16 | 5.36 | 5.10 | 60,104 |
| May 03 2024 | 5.10 | 0.08 | 1.59% | 5.20 | 5.20 | 5.02 | 39,665 |
| May 02 2024 | 5.02 | -0.14 | -2.71% | 5.12 | 5.16 | 5.00 | 51,865 |
