We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 93.55 | 0.1 | 0.11 | 94.2 | 94.2 | 93.2 | 150 |
| 1718726100 | 93.45 | 0.8 | 0.86 | 92.7 | 93.45 | 92.6 | 0 |
| 1718639700 | 92.65 | 0.05 | 0.05 | 92.7 | 92.8 | 92 | 0 |
| 1718380500 | 92.6 | -1.7 | -1.80 | 94.15 | 94.15 | 92.1 | 0 |
| 1718294100 | 94.3 | -0.75 | -0.79 | 94.9 | 94.9 | 94.2 | 0 |
| 1718207700 | 95.05 | 0.25 | 0.26 | 94.7 | 95.3 | 94.7 | 181 |
| 1718121300 | 94.8 | -0.2 | -0.21 | 95.5 | 95.5 | 94.4 | 150 |
| 1718034900 | 95 | -0.1 | -0.11 | 94.5 | 95.1 | 94.45 | 240 |
| 1717775700 | 95.1 | 1.05 | 1.12 | 94.1 | 96 | 94.1 | 462 |
| 1717689300 | 94.05 | -0.85 | -0.90 | 94.2 | 94.9 | 94.05 | 200 |
| 1717602900 | 94.9 | 0.13 | 0.14 | 94.6 | 95.2 | 94.35 | 1072 |
| 1717516500 | 94.77 | 0.35 | 0.37 | 94.2 | 94.92 | 94.2 | 71 |
| 1717430100 | 94.42 | 0.77 | 0.82 | 94.14 | 94.42 | 93.9 | 100 |
| 1717170900 | 93.65 | 0.2 | 0.21 | 93.2 | 93.8 | 93 | 1611 |
| 1717084500 | 93.45 | -1.25 | -1.32 | 93 | 93.5 | 93 | 0 |
| 1716998100 | 94.7 | -0.9 | -0.94 | 95.1 | 95.2 | 94.7 | 0 |
| 1716911700 | 95.6 | 0.1 | 0.10 | 95.6 | 95.7 | 95.2 | 203 |
| 1716825300 | 95.5 | 1 | 1.06 | 94.8 | 95.8 | 94.8 | 68 |
| 1716566100 | 94.5 | -0.2 | -0.21 | 94.3 | 95.1 | 94.2 | 100 |
| 1716479700 | 94.7 | -0.6 | -0.63 | 95.2 | 95.2 | 94.4 | 980 |
| 1716393300 | 95.3 | 0.1 | 0.11 | 95.3 | 95.3 | 94.6 | 106 |
| 1716306900 | 95.2 | -0.2 | -0.21 | 95 | 95.2 | 94.7 | 0 |
| 1716220500 | 95.4 | -0.3 | -0.31 | 95.8 | 96.1 | 95.4 | 55 |
| 1715961300 | 95.7 | -0.21 | -0.22 | 96 | 96 | 95.4 | 60 |
| 1715874900 | 95.91 | 0.01 | 0.01 | 96.1 | 96.2 | 95.5 | 105 |
| 1715788500 | 95.9 | 0.41 | 0.43 | 95.5 | 96.05 | 95.3 | 97 |
| 1715702100 | 95.49 | 0.6 | 0.63 | 95.6 | 96 | 95.2 | 250 |
| 1715615700 | 94.89 | -0.21 | -0.22 | 94.9 | 94.94 | 94.7 | 0 |
| 1715356500 | 95.1 | 1.01 | 1.07 | 94.7 | 95.2 | 94.7 | 0 |
| 1715270100 | 94.09 | 0.4 | 0.43 | 93.6 | 94.09 | 93.5 | 0 |
| 1715183700 | 93.69 | 0.53 | 0.57 | 93.4 | 93.74 | 93.3 | 40 |
| 1715097300 | 93.16 | 0.61 | 0.66 | 93 | 93.16 | 92.8 | 220 |
| 1715010900 | 92.55 | 0.55 | 0.60 | 92.3 | 92.8 | 92.3 | 0 |
| 1714751700 | 92 | 0 | 0.00 | 92.1 | 92.7 | 91.8 | 0 |
| 1714665300 | 92 | 1 | 1.10 | 91.5 | 92.2 | 91.5 | 0 |
| 1714492500 | 91 | -0.1 | -0.11 | 91.5 | 91.7 | 91 | 0 |
| 1714406100 | 91.1 | 1 | 1.11 | 91.1 | 92 | 91.1 | 619 |
| 1714146900 | 90.1 | 0.6 | 0.67 | 89.8 | 90.3 | 89.7 | 0 |
| 1714060500 | 89.5 | -0.3 | -0.33 | 89.9 | 90 | 89 | 1000 |
| 1713974100 | 89.8 | -0.1 | -0.11 | 90.1 | 90.2 | 89.5 | 0 |
| 1713887700 | 89.9 | 0.2 | 0.22 | 89.5 | 90 | 89.4 | 0 |
| 1713801300 | 89.7 | 0.3 | 0.34 | 89.3 | 89.8 | 88.2 | 0 |
| 1713542100 | 89.4 | 0.4 | 0.45 | 88.5 | 89.5 | 88.25 | 100 |
| 1713455700 | 89 | 1.85 | 2.12 | 88.55 | 89.2 | 88.55 | 0 |
| 1713369300 | 87.15 | -0.2 | -0.23 | 86.85 | 88.2 | 86.75 | 300 |
| 1713282900 | 87.35 | -0.4 | -0.46 | 87.35 | 88.4 | 87.05 | 0 |
| 1713196500 | 87.75 | -0.65 | -0.74 | 88.3 | 88.3 | 87.75 | 0 |
| 1712937300 | 88.4 | 2.95 | 3.45 | 87.65 | 89 | 87.55 | 0 |
| 1712850900 | 85.45 | 0.6 | 0.71 | 84.95 | 86.55 | 84.95 | 250 |
| 1712764500 | 84.85 | -1.8 | -2.08 | 86.35 | 87 | 84.55 | 200 |
| 1712678100 | 86.65 | -0.95 | -1.08 | 87.05 | 87.8 | 86.55 | 10 |
| 1712591700 | 87.6 | 0.25 | 0.29 | 87.6 | 88.2 | 87.55 | 0 |
| 1712332500 | 87.35 | -2.25 | -2.51 | 88.7 | 89 | 87.3 | 0 |
| 1712246100 | 89.6 | 1 | 1.13 | 88.9 | 89.8 | 88.8 | 0 |
| 1712159700 | 88.6 | -0.4 | -0.45 | 88.9 | 89 | 88.2 | 0 |
| 1712073300 | 89 | -1.1 | -1.22 | 89.9 | 90 | 89 | 0 |
| 1711644900 | 90.1 | -0.4 | -0.44 | 90.6 | 90.6 | 90.1 | 0 |
| 1711558500 | 90.5 | 0.7 | 0.78 | 89.7 | 90.5 | 89.4 | 0 |
| 1711472100 | 89.8 | 0.1 | 0.11 | 90.4 | 90.4 | 89.7 | 0 |
| 1711385700 | 89.7 | 0.3 | 0.34 | 89.3 | 89.7 | 89.2 | 0 |
| 1711126500 | 89.4 | 0.5 | 0.56 | 88.8 | 89.8 | 88.7 | 0 |
| 1711040100 | 88.9 | -0.4 | -0.45 | 89.9 | 90 | 88.9 | 0 |
| 1710953700 | 89.3 | 0.5 | 0.56 | 88.9 | 89.4 | 88.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
