We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 27.6 | 0.4 | 1.47 | 27.55 | 27.8 | 27.25 | 0 |
| 1727366100 | 27.2 | -0.4 | -1.45 | 27.75 | 28.3 | 27 | 0 |
| 1727279700 | 27.6 | 0 | 0.00 | 27.95 | 27.95 | 27.5 | 0 |
| 1727193300 | 27.6 | 0.2 | 0.73 | 27.65 | 27.9 | 27.2 | 0 |
| 1727106900 | 27.4 | -0.3 | -1.08 | 28.35 | 28.35 | 27.3 | 0 |
| 1726847700 | 27.7 | 0.6 | 2.21 | 27.65 | 27.8 | 27 | 0 |
| 1726761300 | 27.1 | 1 | 3.83 | 27.1 | 27.2 | 26.75 | 0 |
| 1726674900 | 26.1 | 0.1 | 0.38 | 26.4 | 26.4 | 25.9 | 0 |
| 1726588500 | 26 | 0.82 | 3.26 | 25.65 | 26.2 | 25.4 | 0 |
| 1726502100 | 25.18 | -0.22 | -0.87 | 25.5 | 25.5 | 24.98 | 0 |
| 1726242900 | 25.4 | 0.42 | 1.68 | 25.25 | 25.4 | 24.83 | 0 |
| 1726156500 | 24.98 | 0.65 | 2.67 | 25.35 | 25.35 | 24.78 | 0 |
| 1726070100 | 24.33 | -0.4 | -1.62 | 24.95 | 24.95 | 24.13 | 0 |
| 1725983700 | 24.73 | -0.87 | -3.40 | 25.7 | 25.7 | 24.58 | 0 |
| 1725897300 | 25.6 | -0.1 | -0.39 | 26.4 | 26.4 | 25.6 | 0 |
| 1725638100 | 25.7 | -0.4 | -1.53 | 26.3 | 26.3 | 25.7 | 0 |
| 1725551700 | 26.1 | -0.1 | -0.38 | 26.5 | 26.5 | 25.9 | 0 |
| 1725465300 | 26.2 | -0.2 | -0.76 | 26.1 | 26.3 | 25.5 | 0 |
| 1725378900 | 26.4 | -1 | -3.65 | 27.65 | 27.65 | 26.2 | 0 |
| 1725292500 | 27.4 | 0.3 | 1.11 | 27.55 | 27.55 | 27.25 | 0 |
| 1725033300 | 27.1 | -0.5 | -1.81 | 28.05 | 28.05 | 27.1 | 0 |
| 1724946900 | 27.6 | 0.8 | 2.99 | 27.2 | 27.6 | 27 | 0 |
| 1724860500 | 26.8 | -1.3 | -4.63 | 27.95 | 27.95 | 26.8 | 0 |
| 1724774100 | 28.1 | 1.3 | 4.85 | 27.45 | 28.1 | 27 | 0 |
| 1724687700 | 26.8 | -0.4 | -1.47 | 27.85 | 27.85 | 26.8 | 0 |
| 1724428500 | 27.2 | 0.4 | 1.49 | 26.75 | 27.2 | 26.7 | 0 |
| 1724342100 | 26.8 | 0 | 0.00 | 27.45 | 27.45 | 26.5 | 0 |
| 1724255700 | 26.8 | -0.2 | -0.74 | 26.9 | 26.9 | 26.55 | 0 |
| 1724169300 | 27 | 0.2 | 0.75 | 27.75 | 27.75 | 26.6 | 0 |
| 1724082900 | 26.8 | 1 | 3.88 | 26.1 | 26.8 | 25.8 | 0 |
| 1723823700 | 25.8 | 0.67 | 2.67 | 27 | 27 | 25.7 | 0 |
| 1723650900 | 25.13 | -0.57 | -2.22 | 26.4 | 26.4 | 24.98 | 0 |
| 1723564500 | 25.7 | -0.3 | -1.15 | 26.3 | 26.3 | 25.3 | 0 |
| 1723478100 | 26 | 0.3 | 1.17 | 26 | 26 | 25.4 | 0 |
| 1723218900 | 25.7 | -0.9 | -3.38 | 27.1 | 27.1 | 25.6 | 0 |
| 1723132500 | 26.6 | -0.8 | -2.92 | 26.2 | 26.6 | 25.5 | 0 |
| 1723046100 | 27.4 | -4.65 | -14.51 | 28.05 | 29.5 | 26.12 | 0 |
| 1722959700 | 32.049999 | 2.2 | 7.37 | 32.9 | 32.9 | 31.25 | 0 |
| 1722873300 | 29.85 | -1.8 | -5.69 | 31.3 | 31.3 | 29 | 0 |
| 1722614100 | 31.65 | -1.7 | -5.10 | 32.049999 | 32.75 | 31.25 | 0 |
| 1722527700 | 33.35 | -1.8 | -5.12 | 35.7 | 35.7 | 33.35 | 0 |
| 1722441300 | 35.15 | -0.4 | -1.13 | 36.9 | 36.9 | 35.15 | 0 |
| 1722354900 | 35.55 | 0.3 | 0.85 | 36 | 36.05 | 35.55 | 0 |
| 1722268500 | 35.25 | 0.4 | 1.15 | 36 | 36.05 | 35.15 | 0 |
| 1722009300 | 34.85 | 0.4 | 1.16 | 35.3 | 35.3 | 34.85 | 0 |
| 1721922900 | 34.45 | -0.6 | -1.71 | 34.7 | 34.7 | 33.45 | 0 |
| 1721836500 | 35.05 | -1 | -2.77 | 36.2 | 36.2 | 34.95 | 0 |
| 1721750100 | 36.05 | 1.5 | 4.34 | 35.8 | 36.35 | 35.15 | 0 |
| 1721663700 | 34.55 | -0.8 | -2.26 | 35.5 | 35.5 | 34.05 | 0 |
| 1721404500 | 35.35 | -0.2 | -0.56 | 35.6 | 35.6 | 35.05 | 0 |
| 1721318100 | 35.55 | -0.9 | -2.47 | 36.9 | 36.9 | 35.55 | 0 |
| 1721231700 | 36.45 | 0.7 | 1.96 | 36.2 | 36.55 | 35.35 | 0 |
| 1721145300 | 35.75 | -0.5 | -1.38 | 36.6 | 36.65 | 35.55 | 0 |
| 1721058900 | 36.25 | 0.2 | 0.55 | 36.3 | 36.3 | 35.65 | 0 |
| 1720799700 | 36.05 | 1.1 | 3.15 | 36.3 | 36.3 | 35.55 | 0 |
| 1720713300 | 34.95 | 1.2 | 3.56 | 35.3 | 35.85 | 34.85 | 0 |
| 1720626900 | 33.75 | -1.7 | -4.80 | 35.1 | 35.1 | 33.549999 | 0 |
| 1720540500 | 35.45 | 0 | 0.00 | 36.5 | 36.5 | 35.45 | 0 |
| 1720454100 | 35.45 | 0.7 | 2.01 | 35.5 | 35.5 | 34.65 | 0 |
| 1720194900 | 34.75 | -0.3 | -0.86 | 35.5 | 35.5 | 34.45 | 0 |
| 1720108500 | 35.05 | 0.1 | 0.29 | 35.6 | 35.6 | 35.05 | 0 |
| 1720022100 | 34.95 | 0.2 | 0.58 | 35.9 | 35.9 | 34.95 | 0 |
| 1719935700 | 34.75 | -0.4 | -1.14 | 35.5 | 35.5 | 34.65 | 0 |
| 1719849300 | 35.15 | -0.1 | -0.28 | 36.6 | 36.6 | 35.15 | 0 |
| 1719590100 | 35.25 | 0.2 | 0.57 | 35.5 | 35.5 | 34.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
