Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F13824 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.80 | 35.80 | 36.80 | 35.70 |
F13824 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13824 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 35.70 | 1.00 | 2.88% | 35.50 | 36.90 | 35.50 | 0 |
Jun 14 2024 | 34.70 | -2.10 | -5.71% | 36.60 | 37.00 | 34.70 | 0 |
Jun 13 2024 | 36.80 | -0.90 | -2.39% | 37.30 | 37.90 | 36.60 | 0 |
Jun 12 2024 | 37.70 | 1.00 | 2.72% | 36.50 | 37.80 | 36.30 | 0 |
Jun 11 2024 | 36.70 | -0.50 | -1.34% | 37.00 | 38.30 | 36.50 | 0 |
Jun 10 2024 | 37.20 | 0.70 | 1.92% | 36.10 | 37.40 | 35.90 | 0 |
Jun 07 2024 | 36.50 | -0.80 | -2.14% | 36.40 | 37.20 | 35.60 | 0 |
Jun 06 2024 | 37.30 | -1.30 | -3.37% | 39.30 | 39.40 | 37.00 | 0 |
Jun 05 2024 | 38.60 | 2.40 | 6.63% | 36.80 | 39.60 | 36.80 | 150 |
Jun 04 2024 | 36.20 | 0.90 | 2.55% | 36.30 | 36.80 | 35.30 | 0 |
Jun 03 2024 | 35.30 | 3.00 | 9.29% | 32.70 | 35.40 | 32.60 | 0 |
May 31 2024 | 32.30 | -0.50 | -1.52% | 33.00 | 33.00 | 31.80 | 0 |
May 30 2024 | 32.80 | -0.30 | -0.91% | 32.00 | 32.90 | 32.00 | 0 |
May 29 2024 | 33.10 | -1.40 | -4.06% | 34.10 | 34.20 | 32.90 | 0 |
May 28 2024 | 34.50 | 1.00 | 2.99% | 33.70 | 35.00 | 33.60 | 920 |
May 27 2024 | 33.50 | 0.50 | 1.52% | 33.50 | 33.80 | 33.10 | 300 |
May 24 2024 | 33.00 | 0.90 | 2.80% | 31.60 | 33.00 | 31.50 | 300 |
May 23 2024 | 32.10 | -0.40 | -1.23% | 32.10 | 33.30 | 32.10 | 0 |
May 22 2024 | 32.50 | 0.30 | 0.93% | 32.10 | 32.50 | 32.10 | 0 |
May 21 2024 | 32.20 | -1.20 | -3.59% | 32.80 | 33.00 | 32.10 | 0 |
May 20 2024 | 33.40 | -0.10 | -0.30% | 33.40 | 33.50 | 32.90 | 0 |