We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 55.85 | 0.8 | 1.45 | 55.25 | 56.15 | 55.25 | 0 |
| 1718812500 | 55.05 | -0.3 | -0.54 | 54.95 | 55.75 | 54.75 | 0 |
| 1718726100 | 55.35 | 1.4 | 2.59 | 54.85 | 55.55 | 54.25 | 0 |
| 1718639700 | 53.95 | -1.9 | -3.40 | 56.15 | 56.25 | 53.75 | 0 |
| 1718380500 | 55.85 | 0.4 | 0.72 | 56.05 | 56.45 | 55.15 | 0 |
| 1718294100 | 55.45 | 1 | 1.84 | 55.25 | 55.45 | 54.45 | 0 |
| 1718207700 | 54.45 | -1.5 | -2.68 | 56.75 | 57.55 | 54.45 | 0 |
| 1718121300 | 55.95 | -0.4 | -0.71 | 56.55 | 56.55 | 54.85 | 300 |
| 1718034900 | 56.35 | -1.5 | -2.59 | 56.15 | 56.45 | 55.65 | 0 |
| 1717775700 | 57.85 | -0.4 | -0.69 | 59.05 | 59.25 | 57.35 | 0 |
| 1717689300 | 58.25 | 0.5 | 0.87 | 57.35 | 58.25 | 56.4 | 50 |
| 1717602900 | 57.75 | -0.9 | -1.53 | 58.35 | 59.35 | 57.55 | 0 |
| 1717516500 | 58.65 | -2.55 | -4.17 | 60.9 | 60.9 | 58.35 | 0 |
| 1717430100 | 61.2 | -1.3 | -2.08 | 62.9 | 63.6 | 60.6 | 0 |
| 1717170900 | 62.5 | -1.1 | -1.73 | 63.5 | 64 | 62.5 | 0 |
| 1717084500 | 63.6 | -0.5 | -0.78 | 63.2 | 64.099999 | 62.3 | 0 |
| 1716998100 | 64.099999 | -2.4 | -3.61 | 65.5 | 66 | 64.099999 | 0 |
| 1716911700 | 66.5 | -1.9 | -2.78 | 68.2 | 68.2 | 66.4 | 0 |
| 1716825300 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1716566100 | 68.4 | 0.6 | 0.88 | 67.7 | 68.8 | 67.7 | 0 |
| 1716479700 | 67.8 | -0.8 | -1.17 | 69 | 69 | 67.45 | 10 |
| 1716393300 | 68.6 | -2.45 | -3.45 | 69.8 | 70 | 68.6 | 0 |
| 1716306900 | 71.05 | 0.2 | 0.28 | 70.2 | 71.45 | 69.7 | 0 |
| 1716220500 | 70.85 | 1.15 | 1.65 | 71.65 | 71.65 | 69.5 | 0 |
| 1715961300 | 69.7 | 1.6 | 2.35 | 69.1 | 69.9 | 68.5 | 0 |
| 1715874900 | 68.1 | 1.4 | 2.10 | 67.5 | 68.3 | 67.099999 | 0 |
| 1715788500 | 66.7 | -0.6 | -0.89 | 67.7 | 67.9 | 65.3 | 0 |
| 1715702100 | 67.3 | 0.2 | 0.30 | 67.9 | 67.9 | 67.099999 | 0 |
| 1715615700 | 67.099999 | 0.3 | 0.45 | 67 | 68.2 | 67 | 0 |
| 1715356500 | 66.8 | -0.5 | -0.74 | 68.1 | 68.4 | 66.8 | 0 |
| 1715270100 | 67.3 | -0.3 | -0.44 | 66.9 | 67.8 | 66.2 | 0 |
| 1715183700 | 67.6 | -1.7 | -2.45 | 69 | 69 | 66.9 | 0 |
| 1715097300 | 69.3 | 2.2 | 3.28 | 68.5 | 69.7 | 68.1 | 0 |
| 1715010900 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1714751700 | 67.099999 | 0.4 | 0.60 | 67.4 | 68.5 | 66.8 | 0 |
| 1714665300 | 66.7 | 2 | 3.09 | 65.3 | 66.9 | 65.099999 | 0 |
| 1714492500 | 64.7 | -1.9 | -2.85 | 67.5 | 67.6 | 64.599999 | 0 |
| 1714406100 | 66.599999 | 1.6 | 2.46 | 65.9 | 66.8 | 65.8 | 0 |
| 1714146900 | 65 | 1 | 1.56 | 64.099999 | 65.2 | 63.9 | 0 |
| 1714060500 | 64 | -1.3 | -1.99 | 65.099999 | 65.099999 | 63.4 | 0 |
| 1713974100 | 65.3 | 0.9 | 1.40 | 65.5 | 67 | 65 | 0 |
| 1713887700 | 64.4 | -0.2 | -0.31 | 65 | 65.099999 | 63.2 | 0 |
| 1713801300 | 64.599999 | 1.3 | 2.05 | 64.8 | 65.599999 | 63.1 | 0 |
| 1713542100 | 63.3 | 0.6 | 0.96 | 62.1 | 63.5 | 61.2 | 0 |
| 1713455700 | 62.7 | -0.9 | -1.42 | 63.3 | 63.5 | 62.5 | 0 |
| 1713369300 | 63.6 | 2.8 | 4.61 | 61.4 | 64.4 | 61.4 | 0 |
| 1713282900 | 60.8 | -3.5 | -5.44 | 63.4 | 63.4 | 60.15 | 0 |
| 1713196500 | 64.3 | -0.7 | -1.08 | 65.4 | 65.8 | 63.9 | 0 |
| 1712937300 | 65 | 0.8 | 1.25 | 65 | 67.099999 | 64.7 | 0 |
| 1712850900 | 64.2 | -0.5 | -0.77 | 65.099999 | 65.599999 | 64 | 0 |
| 1712764500 | 64.7 | -1.9 | -2.85 | 67.099999 | 67.65 | 64.7 | 7 |
| 1712678100 | 66.599999 | 0.3 | 0.45 | 67.099999 | 68.2 | 66.4 | 0 |
| 1712591700 | 66.3 | 4.3 | 6.94 | 62.1 | 66.3 | 62.1 | 0 |
| 1712332500 | 62 | -2.9 | -4.47 | 63.3 | 63.3 | 62 | 0 |
| 1712246100 | 64.9 | 1.5 | 2.37 | 64.25 | 65.3 | 64 | 43 |
| 1712159700 | 63.4 | -2 | -3.06 | 65.9 | 66.099999 | 63.3 | 0 |
| 1712073300 | 65.4 | 1.1 | 1.71 | 64.7 | 66.599999 | 64.5 | 0 |
| 1711644900 | 64.3 | 0.1 | 0.16 | 64.599999 | 65.849999 | 63.9 | 50 |
| 1711558500 | 64.2 | 0.7 | 1.10 | 63.6 | 64.4 | 63.1 | 0 |
| 1711472100 | 63.5 | -1.4 | -2.16 | 64.3 | 64.4 | 62.9 | 0 |
| 1711385700 | 64.9 | -0.3 | -0.46 | 65 | 65.5 | 64.9 | 0 |
| 1711126500 | 65.2 | -1.3 | -1.95 | 66 | 66 | 65.099999 | 0 |
| 1711040100 | 66.5 | 1.5 | 2.31 | 67 | 67.3 | 66.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
